The highest closing price for Moderna (MRNA) last month was $47.53, on January 7. It was down 6.6% for the month. The latest price is $35.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $41.19 | $41.46 | $39.31 | $39.42 | 6,538,800 |
January 30 2025 | $41.40 | $42.54 | $39.88 | $41.04 | 12,259,600 |
January 29 2025 | $43.28 | $44.74 | $40.68 | $40.72 | 14,598,100 |
January 28 2025 | $41.99 | $45.15 | $40.75 | $44.94 | 13,285,800 |
January 27 2025 | $40.87 | $44.08 | $40.71 | $41.65 | 12,162,900 |
January 24 2025 | $43.18 | $45.40 | $40.79 | $41.41 | 17,245,600 |
January 23 2025 | $38.40 | $42.54 | $36.99 | $42.39 | 13,684,200 |
January 22 2025 | $36.35 | $41.09 | $36.00 | $38.50 | 16,694,500 |
January 21 2025 | $35.76 | $37.90 | $35.30 | $35.89 | 12,834,900 |
January 17 2025 | $33.84 | $34.79 | $33.60 | $34.06 | 8,130,500 |
January 16 2025 | $34.75 | $34.95 | $33.34 | $33.76 | 7,340,900 |
January 15 2025 | $35.18 | $35.54 | $34.46 | $34.77 | 7,459,700 |
January 14 2025 | $35.15 | $35.68 | $33.18 | $34.46 | 14,427,300 |
January 13 2025 | $33.30 | $35.38 | $31.94 | $35.15 | 33,488,000 |
January 10 2025 | $42.77 | $43.70 | $41.79 | $42.25 | 6,411,900 |
January 08 2025 | $47.60 | $47.70 | $43.01 | $43.17 | 13,347,600 |
January 07 2025 | $43.90 | $48.92 | $42.86 | $47.53 | 22,592,300 |
January 06 2025 | $44.00 | $44.52 | $41.63 | $42.57 | 8,577,600 |
January 03 2025 | $42.25 | $42.62 | $41.08 | $42.18 | 5,555,600 |
January 02 2025 | $42.20 | $43.30 | $41.41 | $42.00 | 5,313,500 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
