The highest closing price for Moderna (MRNA) last month was $63.93, on October 1. It was down 19% for the month. The latest price is $41.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $54.35 | $54.58 | $52.92 | $54.36 | 4,511,400 |
October 30 2024 | $54.37 | $55.04 | $53.50 | $54.72 | 4,280,600 |
October 29 2024 | $55.21 | $57.69 | $54.88 | $55.22 | 5,592,500 |
October 28 2024 | $53.31 | $55.77 | $53.10 | $54.80 | 5,011,900 |
October 25 2024 | $53.01 | $54.51 | $52.80 | $53.09 | 3,704,400 |
October 24 2024 | $53.39 | $53.84 | $52.26 | $52.80 | 3,767,100 |
October 23 2024 | $53.22 | $54.74 | $52.77 | $53.39 | 4,288,900 |
October 22 2024 | $53.67 | $54.79 | $52.81 | $53.40 | 3,559,700 |
October 21 2024 | $53.82 | $54.76 | $53.05 | $53.80 | 4,092,100 |
October 18 2024 | $54.54 | $55.10 | $53.55 | $54.10 | 6,754,700 |
October 17 2024 | $57.08 | $57.15 | $54.82 | $54.82 | 5,423,700 |
October 16 2024 | $57.82 | $58.45 | $57.12 | $57.46 | 3,258,200 |
October 15 2024 | $57.64 | $58.62 | $57.12 | $57.31 | 4,087,300 |
October 14 2024 | $57.90 | $58.96 | $57.05 | $57.73 | 3,361,300 |
October 11 2024 | $56.71 | $59.73 | $55.70 | $58.29 | 6,261,000 |
October 10 2024 | $58.41 | $58.70 | $56.64 | $56.83 | 4,415,000 |
October 09 2024 | $58.33 | $59.52 | $57.90 | $58.86 | 2,974,700 |
October 08 2024 | $58.53 | $58.67 | $57.75 | $58.39 | 3,828,000 |
October 07 2024 | $60.20 | $60.65 | $58.33 | $58.72 | 5,021,400 |
October 04 2024 | $61.51 | $62.11 | $59.62 | $60.20 | 6,209,600 |
October 03 2024 | $62.53 | $62.97 | $61.03 | $61.07 | 4,711,900 |
October 02 2024 | $63.52 | $63.69 | $62.58 | $63.16 | 4,107,400 |
October 01 2024 | $67.13 | $67.55 | $63.41 | $63.93 | 4,643,600 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
