Mobileye Global Inc Class A Common Stock (MBLY) went public on October 26, 2022, when it opened at $28.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $15.75 | $19.22 | $15.52 | $16.51 | 67,914,587 |
January 2025 | $20.01 | $22.51 | $14.50 | $16.53 | 167,692,047 |
December 2024 | $18.29 | $20.79 | $16.37 | $19.92 | 140,887,303 |
November 2024 | $13.98 | $19.15 | $13.64 | $18.05 | 143,048,048 |
October 2024 | $13.79 | $14.88 | $11.12 | $13.61 | 132,535,483 |
September 2024 | $14.02 | $14.85 | $10.48 | $13.70 | 157,387,504 |
August 2024 | $18.05 | $18.45 | $13.16 | $14.28 | 131,393,476 |
July 2024 | $28.25 | $28.73 | $19.65 | $21.00 | 86,317,569 |
June 2024 | $26.13 | $33.26 | $25.05 | $28.09 | 95,835,928 |
May 2024 | $28.00 | $30.92 | $25.01 | $25.66 | 47,333,628 |
April 2024 | $32.25 | $34.00 | $27.31 | $27.55 | 60,841,592 |
March 2024 | $25.83 | $33.60 | $24.77 | $32.15 | 82,944,302 |
February 2024 | $26.22 | $28.93 | $23.49 | $25.47 | 67,603,959 |
January 2024 | $42.83 | $43.40 | $25.77 | $25.86 | 171,095,970 |
December 2023 | $40.69 | $44.48 | $38.68 | $43.32 | 41,288,600 |
November 2023 | $35.80 | $43.96 | $34.86 | $41.05 | 33,107,200 |
October 2023 | $41.51 | $42.47 | $33.01 | $35.67 | 61,227,400 |
September 2023 | $35.72 | $42.04 | $35.20 | $41.55 | 45,203,500 |
August 2023 | $38.12 | $39.25 | $33.93 | $35.51 | 52,372,900 |
July 2023 | $38.88 | $45.10 | $37.43 | $38.18 | 58,217,800 |
June 2023 | $44.74 | $46.00 | $35.25 | $38.42 | 97,526,400 |
May 2023 | $37.71 | $47.41 | $34.40 | $44.57 | 48,846,800 |
April 2023 | $43.00 | $46.94 | $29.63 | $37.64 | 63,389,500 |
March 2023 | $39.70 | $44.77 | $37.28 | $43.27 | 45,068,400 |
February 2023 | $39.00 | $48.11 | $37.35 | $39.51 | 47,020,300 |
