MicroCloud Hologram (HOLO) went public on September 19, 2022, when it opened at a split-adjusted price of $6,712.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.39 | $1.81 | $1.06 | $1.24 | 499,189,472 |
January 2025 | $6.33 | $6.60 | $1.45 | $1.51 | 767,661,938 |
December 2024 | $2.05 | $9.25 | $1.23 | $4.93 | 529,931,501 |
November 2024 | $2.47 | $3.48 | $1.95 | $2.07 | 83,439,347 |
October 2024 | $8.98 | $9.38 | $2.40 | $2.49 | 102,666,136 |
September 2024 | $8.00 | $8.60 | $4.00 | $7.20 | 52,063,750 |
August 2024 | $9.38 | $15.20 | $5.60 | $8.30 | 61,725,195 |
July 2024 | $16.78 | $21.20 | $8.20 | $9.16 | 30,764,260 |
June 2024 | $32.80 | $40.00 | $15.20 | $16.42 | 19,774,770 |
May 2024 | $50.00 | $78.00 | $26.20 | $29.00 | 19,460,995 |
April 2024 | $79.00 | $92.20 | $43.00 | $50.60 | 8,420,640 |
March 2024 | $188.00 | $192.80 | $68.00 | $77.00 | 6,531,120 |
February 2024 | $40.20 | $1,968.00 | $30.00 | $194.20 | 18,326,979 |
January 2024 | $73.60 | $78.00 | $36.60 | $40.20 | 183,431 |
December 2023 | $103.40 | $107.20 | $68.00 | $71.00 | 73,221 |
November 2023 | $145.20 | $246.00 | $98.00 | $100.00 | 200,215 |
October 2023 | $270.00 | $270.00 | $100.20 | $150.80 | 100,540 |
September 2023 | $1,930.00 | $2,260.00 | $226.00 | $266.00 | 349,875 |
August 2023 | $616.00 | $2,233.80 | $488.00 | $1,808.00 | 35,318 |
July 2023 | $622.00 | $765.60 | $404.00 | $604.00 | 35,687 |
June 2023 | $516.00 | $648.00 | $436.00 | $624.00 | 24,879 |
May 2023 | $304.00 | $510.00 | $284.00 | $506.00 | 40,837 |
April 2023 | $442.00 | $694.00 | $266.00 | $302.00 | 97,297 |
March 2023 | $402.00 | $466.00 | $400.00 | $444.00 | 17,034 |
February 2023 | $1,840.00 | $2,000.00 | $376.00 | $408.00 | 64,314 |
