MGO Global Inc Common Stock (MGOL) went public on January 13, 2023, when it opened at a split-adjusted price of $86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.58 | $0.84 | $0.51 | $0.67 | 47,938,306 |
December 2024 | $2.37 | $2.40 | $0.36 | $0.56 | 54,019,247 |
November 2024 | $2.47 | $2.73 | $2.30 | $2.34 | 777,600 |
October 2024 | $2.92 | $2.99 | $2.37 | $2.43 | 1,996,985 |
September 2024 | $3.00 | $3.22 | $2.06 | $2.96 | 3,080,759 |
August 2024 | $2.69 | $6.99 | $2.33 | $3.01 | 163,058,955 |
July 2024 | $5.66 | $6.70 | $2.66 | $2.76 | 3,821,200 |
June 2024 | $6.00 | $17.30 | $3.81 | $5.70 | 17,919,102 |
May 2024 | $2.36 | $18.30 | $1.91 | $5.95 | 44,453,250 |
April 2024 | $4.35 | $4.40 | $2.02 | $2.36 | 554,757 |
March 2024 | $3.70 | $4.65 | $3.00 | $4.05 | 413,488 |
February 2024 | $4.36 | $8.10 | $3.45 | $3.67 | 1,481,646 |
January 2024 | $4.10 | $9.85 | $4.00 | $4.28 | 1,393,669 |
December 2023 | $4.90 | $5.20 | $3.96 | $4.30 | 171,166 |
November 2023 | $4.40 | $7.32 | $4.03 | $5.08 | 1,834,816 |
October 2023 | $9.70 | $9.70 | $3.93 | $4.48 | 202,384 |
September 2023 | $10.60 | $11.89 | $9.03 | $9.40 | 205,952 |
August 2023 | $17.80 | $23.00 | $10.00 | $10.69 | 850,820 |
July 2023 | $22.80 | $31.58 | $17.50 | $18.10 | 1,347,040 |
June 2023 | $10.00 | $32.50 | $10.00 | $22.30 | 10,943,470 |
May 2023 | $11.00 | $17.40 | $10.00 | $10.40 | 2,292,626 |
April 2023 | $15.20 | $17.90 | $9.20 | $10.93 | 1,150,046 |
March 2023 | $18.90 | $19.70 | $9.40 | $14.60 | 1,093,795 |
February 2023 | $26.00 | $30.00 | $17.50 | $18.70 | 2,048,884 |
January 2023 | $86.00 | $166.10 | $22.60 | $24.00 | 4,777,020 |
