The highest closing price for MGO Global Inc Common Stock (MGOL) last month was $2.36, on December 2. It was down 76.2% for the month. The latest price is $0.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.57 | $0.60 | $0.48 | $0.56 | 3,561,536 |
December 30 2024 | $0.45 | $0.77 | $0.42 | $0.63 | 22,895,369 |
December 27 2024 | $0.45 | $0.47 | $0.43 | $0.45 | 2,115,056 |
December 26 2024 | $0.46 | $0.48 | $0.42 | $0.44 | 3,472,875 |
December 24 2024 | $0.46 | $0.50 | $0.41 | $0.46 | 7,194,490 |
December 23 2024 | $0.37 | $0.52 | $0.36 | $0.47 | 14,166,140 |
December 20 2024 | $1.40 | $1.45 | $0.93 | $0.95 | 261,572 |
December 19 2024 | $1.77 | $1.83 | $1.35 | $1.40 | 140,717 |
December 18 2024 | $1.97 | $1.97 | $1.58 | $1.59 | 54,699 |
December 17 2024 | $2.09 | $2.09 | $1.98 | $1.98 | 11,861 |
December 16 2024 | $2.10 | $2.15 | $2.05 | $2.05 | 14,298 |
December 13 2024 | $2.21 | $2.21 | $2.10 | $2.10 | 15,380 |
December 12 2024 | $2.20 | $2.24 | $2.18 | $2.24 | 3,251 |
December 11 2024 | $2.19 | $2.27 | $2.18 | $2.27 | 7,263 |
December 10 2024 | $2.15 | $2.22 | $2.15 | $2.22 | 11,091 |
December 09 2024 | $2.25 | $2.25 | $2.16 | $2.23 | 5,897 |
December 06 2024 | $2.24 | $2.28 | $2.16 | $2.21 | 15,926 |
December 05 2024 | $2.21 | $2.31 | $2.12 | $2.24 | 18,193 |
December 04 2024 | $2.26 | $2.28 | $2.21 | $2.22 | 12,765 |
December 03 2024 | $2.32 | $2.34 | $2.20 | $2.32 | 25,952 |
December 02 2024 | $2.37 | $2.40 | $2.26 | $2.36 | 14,916 |
Daily pricing data for MGO Global Inc Common Stock dates back to 1/13/2023, and may be incomplete.
