The highest closing price for MGO Global Inc Common Stock (MGOL) last month was $0.67, on January 3. It was down 79.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.13 | $0.13 | $0.11 | $0.12 | 48,324,406 |
January 30 2025 | $0.13 | $0.14 | $0.11 | $0.12 | 167,920,703 |
January 29 2025 | $0.12 | $0.12 | $0.10 | $0.10 | 70,520,469 |
January 28 2025 | $0.21 | $0.21 | $0.16 | $0.17 | 38,718,633 |
January 27 2025 | $0.30 | $0.31 | $0.25 | $0.28 | 11,154,880 |
January 24 2025 | $0.47 | $0.49 | $0.34 | $0.37 | 6,167,152 |
January 23 2025 | $0.47 | $0.50 | $0.47 | $0.49 | 1,274,814 |
January 22 2025 | $0.54 | $0.55 | $0.46 | $0.48 | 1,812,957 |
January 21 2025 | $0.56 | $0.59 | $0.53 | $0.54 | 1,277,744 |
January 17 2025 | $0.57 | $0.60 | $0.54 | $0.58 | 839,424 |
January 16 2025 | $0.65 | $0.65 | $0.56 | $0.58 | 2,473,786 |
January 15 2025 | $0.61 | $0.65 | $0.58 | $0.61 | 2,481,145 |
January 14 2025 | $0.61 | $0.62 | $0.55 | $0.58 | 1,020,170 |
January 13 2025 | $0.55 | $0.66 | $0.51 | $0.61 | 4,026,719 |
January 10 2025 | $0.55 | $0.58 | $0.51 | $0.55 | 645,398 |
January 08 2025 | $0.57 | $0.60 | $0.52 | $0.56 | 1,379,984 |
January 07 2025 | $0.63 | $0.64 | $0.60 | $0.60 | 1,422,544 |
January 06 2025 | $0.55 | $0.66 | $0.55 | $0.65 | 3,725,601 |
January 03 2025 | $0.83 | $0.84 | $0.64 | $0.67 | 38,535,969 |
January 02 2025 | $0.58 | $0.64 | $0.51 | $0.59 | 9,402,341 |
Daily pricing data for MGO Global Inc Common Stock dates back to 1/13/2023, and may be incomplete.
