MetroCity Bankshares (MCBS) went public on October 19, 2017, when it opened at a split-adjusted price of $848,597.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $27.36 | $29.61 | $24.24 | $27.82 | 915,200 |
March 2025 | $30.26 | $30.56 | $26.76 | $27.57 | 834,000 |
February 2025 | $30.07 | $32.37 | $29.50 | $30.28 | 571,000 |
January 2025 | $31.96 | $34.66 | $28.98 | $30.86 | 767,100 |
December 2024 | $34.03 | $35.19 | $31.34 | $31.72 | 895,600 |
November 2024 | $29.79 | $35.89 | $29.08 | $34.09 | 922,900 |
October 2024 | $29.94 | $32.39 | $28.22 | $29.36 | 692,300 |
September 2024 | $29.97 | $31.68 | $28.39 | $30.17 | 789,800 |
August 2024 | $31.10 | $31.22 | $26.17 | $30.20 | 975,600 |
July 2024 | $25.62 | $32.02 | $24.61 | $31.14 | 1,527,500 |
June 2024 | $24.50 | $26.28 | $22.78 | $25.85 | 657,900 |
May 2024 | $22.74 | $25.44 | $22.63 | $24.14 | 477,600 |
April 2024 | $23.20 | $24.10 | $21.25 | $22.50 | 380,200 |
March 2024 | $23.45 | $24.24 | $21.95 | $24.23 | 423,000 |
February 2024 | $22.91 | $24.17 | $21.66 | $23.59 | 438,900 |
January 2024 | $22.88 | $24.66 | $21.67 | $23.20 | 511,200 |
December 2023 | $19.26 | $25.26 | $19.26 | $23.14 | 911,400 |
November 2023 | $19.25 | $21.55 | $19.11 | $19.24 | 487,100 |
October 2023 | $18.94 | $19.74 | $18.14 | $19.30 | 461,900 |
September 2023 | $18.99 | $19.29 | $17.95 | $18.78 | 573,800 |
August 2023 | $20.26 | $21.35 | $18.03 | $18.61 | 421,100 |
July 2023 | $16.93 | $20.96 | $16.30 | $20.29 | 430,700 |
June 2023 | $15.55 | $18.78 | $15.36 | $16.93 | 756,800 |
May 2023 | $15.30 | $16.10 | $12.40 | $15.55 | 720,300 |
April 2023 | $16.07 | $16.07 | $14.66 | $15.30 | 501,000 |
