The highest closing price for MetroCity Bankshares (MCBS) last month was $29.85, on March 3. It was down 8.9% for the month. The latest price is $27.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $27.00 | $27.77 | $27.00 | $27.57 | 76,300 |
March 28 2025 | $27.66 | $27.66 | $27.08 | $27.40 | 71,000 |
March 27 2025 | $27.70 | $27.81 | $27.40 | $27.65 | 34,800 |
March 26 2025 | $28.08 | $28.13 | $27.47 | $27.62 | 29,700 |
March 25 2025 | $27.70 | $28.00 | $27.42 | $27.48 | 38,900 |
March 24 2025 | $27.66 | $27.94 | $27.57 | $27.87 | 25,600 |
March 21 2025 | $27.08 | $27.36 | $26.91 | $27.20 | 94,400 |
March 20 2025 | $27.30 | $27.75 | $27.30 | $27.49 | 24,000 |
March 19 2025 | $26.87 | $27.76 | $26.87 | $27.64 | 26,200 |
March 18 2025 | $27.15 | $27.16 | $26.76 | $27.12 | 35,700 |
March 17 2025 | $27.17 | $28.26 | $27.16 | $27.34 | 38,300 |
March 14 2025 | $27.90 | $27.90 | $27.62 | $27.78 | 21,200 |
March 13 2025 | $27.92 | $28.08 | $27.13 | $27.21 | 23,200 |
March 12 2025 | $27.58 | $27.78 | $27.24 | $27.60 | 28,200 |
March 11 2025 | $27.59 | $28.60 | $27.29 | $27.45 | 32,200 |
March 10 2025 | $28.01 | $28.31 | $27.20 | $27.48 | 46,000 |
March 07 2025 | $28.41 | $28.63 | $28.04 | $28.39 | 42,700 |
March 06 2025 | $28.01 | $28.64 | $27.93 | $28.58 | 24,400 |
March 05 2025 | $29.83 | $29.83 | $28.31 | $28.67 | 36,400 |
March 04 2025 | $29.67 | $29.72 | $28.90 | $28.90 | 39,800 |
March 03 2025 | $30.26 | $30.56 | $29.51 | $29.85 | 45,000 |
Daily pricing data for MetroCity Bankshares dates back to 1/19/2017, and may be incomplete.
