The closing price for MetLife (MET) yesterday was $81.19. It was down 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $81.54 | $81.70 | $81.18 | $81.19 | 35,423 |
February 24 2025 19:30 | $81.60 | $81.70 | $81.54 | $81.66 | 11,263 |
February 24 2025 18:30 | $81.56 | $81.80 | $81.47 | $81.71 | 12,530 |
February 24 2025 17:30 | $81.85 | $81.92 | $81.61 | $81.64 | 11,438 |
February 24 2025 16:30 | $81.95 | $82.00 | $81.56 | $81.71 | 13,141 |
February 24 2025 15:30 | $81.41 | $81.92 | $81.36 | $81.50 | 17,272 |
February 24 2025 14:30 | $81.54 | $82.38 | $81.34 | $81.50 | 14,479 |
Daily pricing data for MetLife dates back to 4/5/2000, and may be incomplete.
