| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $3.22 | $3.42 | $2.93 | $3.10 | 139,813 |
January 2025 | $3.40 | $3.89 | $2.99 | $3.21 | 1,029,321 |
December 2024 | $3.38 | $3.55 | $2.76 | $3.39 | 2,179,938 |
November 2024 | $1.99 | $3.55 | $1.81 | $3.42 | 2,825,766 |
October 2024 | $1.99 | $2.13 | $1.76 | $1.99 | 1,212,360 |
September 2024 | $2.24 | $2.39 | $1.80 | $1.98 | 1,372,680 |
August 2024 | $1.64 | $2.73 | $1.32 | $2.27 | 5,362,466 |
July 2024 | $1.69 | $1.89 | $1.55 | $1.61 | 2,433,416 |
June 2024 | $1.76 | $1.98 | $1.65 | $1.69 | 951,464 |
May 2024 | $1.55 | $1.89 | $1.50 | $1.72 | 2,713,554 |
April 2024 | $0.84 | $2.03 | $0.81 | $1.53 | 11,632,252 |
March 2024 | $0.88 | $0.89 | $0.71 | $0.82 | 1,171,232 |
February 2024 | $0.85 | $0.95 | $0.72 | $0.85 | 1,598,366 |
January 2024 | $0.66 | $0.93 | $0.62 | $0.81 | 6,734,299 |
December 2023 | $0.66 | $0.73 | $0.44 | $0.65 | 2,732,639 |
November 2023 | $0.49 | $0.71 | $0.46 | $0.65 | 1,814,977 |
October 2023 | $0.80 | $0.80 | $0.48 | $0.49 | 2,846,271 |
September 2023 | $0.79 | $0.88 | $0.60 | $0.77 | 5,449,500 |
August 2023 | $1.29 | $1.30 | $0.75 | $0.78 | 10,974,053 |
July 2023 | $10.56 | $17.72 | $1.18 | $1.29 | 34,739,791 |
June 2023 | $10.51 | $11.04 | $8.77 | $10.59 | 2,745,092 |
May 2023 | $10.45 | $10.55 | $10.45 | $10.51 | 790,980 |
April 2023 | $10.40 | $10.50 | $10.40 | $10.45 | 529,065 |
March 2023 | $10.34 | $10.42 | $10.34 | $10.39 | 32,765 |
February 2023 | $10.29 | $10.34 | $10.29 | $10.33 | 213,002 |
