| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.32 | $1.54 | $1.23 | $1.27 | 592,658 |
November 2025 | $1.68 | $1.70 | $1.03 | $1.34 | 2,584,367 |
October 2025 | $1.88 | $2.23 | $1.63 | $1.68 | 2,237,066 |
September 2025 | $2.91 | $4.27 | $1.81 | $1.86 | 5,872,239 |
August 2025 | $2.82 | $3.25 | $2.15 | $3.00 | 1,322,242 |
July 2025 | $3.25 | $3.59 | $2.85 | $2.88 | 1,113,354 |
June 2025 | $2.18 | $3.78 | $2.16 | $3.20 | 3,520,347 |
May 2025 | $2.25 | $2.66 | $1.99 | $2.14 | 798,528 |
April 2025 | $2.15 | $2.32 | $1.73 | $2.24 | 501,219 |
March 2025 | $2.32 | $2.76 | $2.05 | $2.15 | 741,490 |
February 2025 | $2.70 | $3.49 | $2.13 | $2.23 | 1,287,057 |
January 2025 | $5.21 | $6.47 | $2.61 | $2.81 | 3,815,254 |
December 2024 | $2.11 | $6.30 | $2.07 | $5.04 | 8,829,498 |
November 2024 | $1.80 | $2.23 | $1.64 | $2.10 | 1,162,448 |
October 2024 | $1.90 | $2.17 | $1.80 | $1.84 | 586,638 |
September 2024 | $1.78 | $1.97 | $1.61 | $1.90 | 402,266 |
August 2024 | $1.73 | $2.07 | $1.54 | $1.81 | 1,673,319 |
July 2024 | $1.50 | $1.76 | $1.45 | $1.72 | 477,430 |
June 2024 | $1.32 | $1.49 | $1.20 | $1.48 | 413,984 |
May 2024 | $1.46 | $1.54 | $1.13 | $1.29 | 426,410 |
April 2024 | $1.51 | $1.76 | $1.40 | $1.47 | 1,281,024 |
March 2024 | $1.35 | $1.53 | $1.26 | $1.51 | 1,325,251 |
February 2024 | $1.16 | $1.42 | $1.14 | $1.35 | 1,978,172 |
January 2024 | $1.09 | $1.24 | $1.02 | $1.18 | 1,130,119 |
December 2023 | $1.07 | $1.13 | $0.97 | $1.04 | 563,300 |
