The highest closing price for Maris Tech (MTEK) last month was $3.36, on February 6. It was down 17.6% for the month. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.31 | $2.31 | $2.13 | $2.23 | 62,486 |
February 27 2025 | $2.57 | $2.57 | $2.31 | $2.31 | 64,639 |
February 26 2025 | $2.37 | $2.60 | $2.34 | $2.59 | 13,362 |
February 25 2025 | $2.36 | $2.52 | $2.33 | $2.42 | 38,389 |
February 24 2025 | $2.90 | $2.92 | $2.30 | $2.57 | 73,292 |
February 21 2025 | $2.74 | $2.85 | $2.42 | $2.58 | 127,641 |
February 20 2025 | $2.71 | $2.82 | $2.64 | $2.70 | 11,157 |
February 19 2025 | $2.81 | $2.86 | $2.65 | $2.70 | 29,834 |
February 18 2025 | $2.84 | $2.84 | $2.72 | $2.75 | 25,942 |
February 14 2025 | $2.85 | $2.89 | $2.75 | $2.81 | 24,093 |
February 13 2025 | $2.85 | $2.93 | $2.75 | $2.82 | 39,318 |
February 12 2025 | $2.85 | $3.03 | $2.85 | $2.90 | 54,496 |
February 11 2025 | $3.11 | $3.17 | $2.82 | $2.88 | 138,866 |
February 10 2025 | $3.17 | $3.30 | $3.05 | $3.20 | 41,122 |
February 07 2025 | $3.42 | $3.43 | $2.96 | $3.12 | 96,693 |
February 06 2025 | $3.19 | $3.49 | $3.10 | $3.36 | 156,863 |
February 05 2025 | $2.71 | $3.17 | $2.65 | $3.10 | 116,861 |
February 04 2025 | $2.55 | $2.71 | $2.52 | $2.68 | 57,414 |
February 03 2025 | $2.70 | $2.85 | $2.46 | $2.58 | 114,589 |
Daily pricing data for Maris Tech dates back to 2/2/2022, and may be incomplete.
