| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $173.57 | $179.13 | $140.81 | $158.67 | 9,237,942 |
March 2025 | $178.35 | $179.96 | $163.10 | $173.04 | 17,370,779 |
February 2025 | $204.76 | $205.42 | $169.94 | $176.88 | 22,751,833 |
January 2025 | $271.88 | $299.27 | $206.71 | $208.59 | 12,188,247 |
December 2024 | $284.05 | $312.60 | $267.69 | $270.24 | 7,807,509 |
November 2024 | $264.54 | $294.91 | $262.92 | $285.44 | 7,664,142 |
October 2024 | $282.37 | $307.50 | $261.67 | $263.36 | 11,100,848 |
September 2024 | $263.56 | $287.63 | $249.59 | $281.38 | 7,633,165 |
August 2024 | $255.38 | $266.75 | $233.45 | $264.43 | 6,872,066 |
July 2024 | $247.21 | $260.63 | $215.62 | $255.38 | 12,180,137 |
June 2024 | $219.96 | $254.83 | $212.56 | $246.68 | 8,760,627 |
May 2024 | $207.18 | $231.02 | $206.07 | $219.54 | 9,035,216 |
April 2024 | $250.25 | $251.31 | $205.12 | $206.06 | 9,897,285 |
March 2024 | $253.05 | $266.94 | $244.89 | $250.23 | 7,590,432 |
February 2024 | $243.08 | $257.30 | $239.04 | $253.33 | 6,961,354 |
January 2024 | $213.03 | $258.91 | $199.23 | $242.56 | 8,113,498 |
December 2023 | $222.47 | $229.84 | $212.61 | $215.32 | 9,187,073 |
November 2023 | $195.10 | $230.61 | $193.23 | $223.05 | 9,009,689 |
October 2023 | $197.14 | $211.81 | $182.97 | $194.98 | 10,060,081 |
September 2023 | $203.20 | $207.03 | $191.26 | $197.66 | 8,710,117 |
August 2023 | $189.06 | $205.70 | $183.07 | $202.62 | 10,571,002 |
July 2023 | $198.92 | $208.31 | $184.07 | $190.62 | 8,355,114 |
June 2023 | $180.57 | $201.08 | $179.01 | $199.88 | 8,484,789 |
May 2023 | $166.07 | $181.91 | $165.37 | $181.42 | 7,514,281 |
April 2023 | $153.65 | $175.00 | $150.91 | $165.68 | 5,766,210 |
