The highest closing price for Manhattan Associates (MANH) last month was $290.74, on November 25. It was up 7.9% for the month. The latest price is $298.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $287.82 | $291.78 | $285.43 | $285.44 | 171,170 |
November 27 2024 | $288.45 | $288.95 | $283.77 | $287.68 | 274,824 |
November 26 2024 | $290.13 | $294.91 | $286.41 | $288.95 | 413,539 |
November 25 2024 | $286.94 | $293.35 | $285.35 | $290.74 | 1,168,520 |
November 22 2024 | $271.67 | $281.31 | $271.67 | $280.40 | 444,976 |
November 21 2024 | $274.44 | $275.50 | $271.37 | $271.89 | 394,743 |
November 20 2024 | $271.93 | $274.20 | $268.22 | $271.56 | 230,150 |
November 19 2024 | $268.77 | $271.83 | $266.46 | $270.74 | 299,679 |
November 18 2024 | $273.50 | $277.09 | $270.76 | $271.64 | 354,445 |
November 15 2024 | $277.51 | $280.85 | $272.01 | $272.62 | 302,735 |
November 14 2024 | $285.80 | $287.14 | $277.40 | $279.75 | 348,662 |
November 13 2024 | $284.65 | $292.55 | $284.65 | $287.39 | 360,972 |
November 12 2024 | $282.95 | $286.47 | $281.00 | $284.34 | 237,018 |
November 11 2024 | $284.68 | $286.40 | $282.54 | $283.08 | 293,352 |
November 08 2024 | $282.89 | $285.44 | $281.23 | $283.48 | 284,005 |
November 07 2024 | $282.11 | $287.00 | $282.11 | $283.67 | 430,437 |
November 06 2024 | $283.95 | $285.00 | $278.46 | $281.03 | 609,018 |
November 05 2024 | $265.73 | $266.43 | $262.92 | $266.43 | 399,200 |
November 04 2024 | $263.36 | $269.19 | $263.18 | $266.64 | 317,323 |
November 01 2024 | $264.54 | $266.45 | $263.44 | $264.35 | 329,374 |
Daily pricing data for Manhattan Associates dates back to 4/23/1998, and may be incomplete.
