The highest closing price for Manhattan Associates (MANH) last month was $200.90, on February 7. It was down 13.6% for the month. The latest price is $172.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $174.61 | $177.73 | $173.02 | $176.88 | 837,225 |
February 27 2025 | $179.61 | $180.69 | $174.91 | $175.20 | 464,873 |
February 26 2025 | $178.12 | $181.23 | $176.59 | $177.61 | 478,212 |
February 25 2025 | $177.54 | $180.83 | $175.49 | $178.08 | 1,443,252 |
February 24 2025 | $181.96 | $181.96 | $174.79 | $176.95 | 2,041,285 |
February 21 2025 | $185.84 | $186.76 | $180.81 | $182.51 | 735,607 |
February 20 2025 | $182.08 | $186.15 | $181.80 | $185.98 | 560,106 |
February 19 2025 | $186.29 | $187.49 | $182.40 | $183.21 | 622,996 |
February 18 2025 | $190.18 | $191.99 | $185.61 | $187.52 | 759,774 |
February 14 2025 | $187.59 | $192.29 | $186.71 | $190.41 | 857,848 |
February 13 2025 | $184.09 | $188.94 | $182.02 | $187.58 | 1,617,449 |
February 12 2025 | $176.12 | $182.81 | $175.62 | $181.95 | 1,614,429 |
February 11 2025 | $177.19 | $179.05 | $169.94 | $178.33 | 4,000,567 |
February 10 2025 | $198.14 | $198.65 | $177.12 | $177.70 | 2,844,262 |
February 07 2025 | $199.57 | $203.66 | $199.00 | $200.90 | 701,435 |
February 06 2025 | $201.72 | $204.00 | $197.60 | $198.07 | 619,243 |
February 05 2025 | $199.71 | $201.16 | $196.09 | $200.72 | 716,409 |
February 04 2025 | $200.40 | $201.80 | $196.04 | $196.51 | 799,672 |
February 03 2025 | $204.76 | $205.42 | $199.35 | $200.28 | 1,037,189 |
Daily pricing data for Manhattan Associates dates back to 4/23/1998, and may be incomplete.
