The highest closing price for Manhattan Associates (MANH) last month was $179.55, on March 25. It was down 3% for the month. The latest price is $161.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $171.36 | $174.12 | $169.16 | $173.04 | 792,629 |
March 28 2025 | $174.84 | $176.20 | $171.33 | $173.48 | 691,735 |
March 27 2025 | $175.55 | $176.55 | $172.90 | $174.82 | 358,309 |
March 26 2025 | $178.69 | $179.12 | $175.42 | $175.62 | 491,627 |
March 25 2025 | $177.96 | $179.96 | $176.94 | $179.55 | 671,583 |
March 24 2025 | $174.22 | $178.21 | $173.09 | $177.97 | 745,410 |
March 21 2025 | $169.86 | $174.13 | $168.30 | $171.08 | 2,852,808 |
March 20 2025 | $173.36 | $175.66 | $172.19 | $172.44 | 861,252 |
March 19 2025 | $173.71 | $176.55 | $173.08 | $174.49 | 659,907 |
March 18 2025 | $175.56 | $175.95 | $171.21 | $172.78 | 628,546 |
March 17 2025 | $171.62 | $177.69 | $171.62 | $175.65 | 874,449 |
March 14 2025 | $164.62 | $174.14 | $164.07 | $172.50 | 1,102,601 |
March 13 2025 | $166.85 | $166.85 | $163.10 | $163.50 | 584,084 |
March 12 2025 | $168.48 | $168.77 | $166.17 | $166.66 | 655,030 |
March 11 2025 | $165.44 | $169.45 | $164.85 | $167.52 | 723,819 |
March 10 2025 | $168.71 | $168.71 | $164.48 | $165.64 | 887,007 |
March 07 2025 | $169.08 | $171.92 | $166.31 | $170.73 | 845,786 |
March 06 2025 | $170.09 | $173.55 | $167.79 | $169.06 | 996,289 |
March 05 2025 | $169.87 | $173.35 | $168.04 | $172.93 | 568,135 |
March 04 2025 | $171.22 | $173.86 | $169.20 | $171.41 | 715,933 |
March 03 2025 | $178.35 | $178.35 | $172.92 | $173.09 | 663,840 |
Daily pricing data for Manhattan Associates dates back to 4/23/1998, and may be incomplete.
