| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $6.50 | $10.33 | $6.48 | $7.65 | 354,864,231 |
October 2024 | $7.15 | $7.78 | $5.95 | $6.39 | 302,657,010 |
September 2024 | $5.19 | $7.58 | $4.52 | $7.10 | 421,396,054 |
August 2024 | $3.27 | $7.83 | $2.51 | $5.25 | 1,474,890,322 |
July 2024 | $1.05 | $3.44 | $0.97 | $3.15 | 509,045,142 |
June 2024 | $1.28 | $1.35 | $0.98 | $1.10 | 197,482,729 |
May 2024 | $1.13 | $1.44 | $1.10 | $1.29 | 198,004,009 |
April 2024 | $1.54 | $1.58 | $1.15 | $1.19 | 209,819,725 |
March 2024 | $1.61 | $1.88 | $1.49 | $1.56 | 248,566,209 |
February 2024 | $1.25 | $1.80 | $1.21 | $1.62 | 266,723,522 |
January 2024 | $1.79 | $1.96 | $1.22 | $1.22 | 337,600,773 |
December 2023 | $1.30 | $1.90 | $1.24 | $1.83 | 323,130,053 |
November 2023 | $1.38 | $1.44 | $0.78 | $1.31 | 473,486,140 |
October 2023 | $1.40 | $1.56 | $1.27 | $1.46 | 234,203,164 |
September 2023 | $1.60 | $1.67 | $1.30 | $1.42 | 311,608,051 |
August 2023 | $1.82 | $2.08 | $1.40 | $1.59 | 506,465,807 |
July 2023 | $2.25 | $2.34 | $1.61 | $1.79 | 371,636,263 |
June 2023 | $1.98 | $2.36 | $1.74 | $2.26 | 635,495,090 |
May 2023 | $2.34 | $2.70 | $1.85 | $1.98 | 443,156,587 |
April 2023 | $2.65 | $2.70 | $2.06 | $2.37 | 383,228,854 |
March 2023 | $3.42 | $3.47 | $2.37 | $2.65 | 1,003,317,135 |
February 2023 | $5.28 | $5.78 | $3.30 | $3.40 | 789,183,450 |
January 2023 | $5.30 | $6.09 | $4.96 | $5.25 | 412,843,419 |
December 2022 | $5.51 | $5.87 | $4.99 | $5.22 | 489,816,474 |
November 2022 | $7.50 | $7.60 | $5.29 | $5.47 | 607,961,611 |
