Lululemon Athletica (LULU) went public on July 27, 2007, when it opened at a split-adjusted price of $25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $299.85 | $334.58 | $297.76 | $318.84 | 33,450,913 |
October 2024 | $267.67 | $313.09 | $256.50 | $297.90 | 43,071,400 |
September 2024 | $258.26 | $283.66 | $243.37 | $271.35 | 42,100,700 |
August 2024 | $258.67 | $275.04 | $226.01 | $259.47 | 52,315,200 |
July 2024 | $300.73 | $304.39 | $245.59 | $258.66 | 48,849,110 |
June 2024 | $311.26 | $337.76 | $296.21 | $298.70 | 56,287,400 |
May 2024 | $358.05 | $360.45 | $293.03 | $311.99 | 54,793,400 |
April 2024 | $393.55 | $394.00 | $330.61 | $360.60 | 44,646,100 |
March 2024 | $461.44 | $480.94 | $385.88 | $390.65 | 51,708,200 |
February 2024 | $454.90 | $478.00 | $440.26 | $467.09 | 23,285,601 |
January 2024 | $508.57 | $508.92 | $451.35 | $453.82 | 26,707,850 |
December 2023 | $447.60 | $516.39 | $447.60 | $511.29 | 38,700,510 |
November 2023 | $393.31 | $448.73 | $385.26 | $446.80 | 24,770,830 |
October 2023 | $384.60 | $419.86 | $354.66 | $393.48 | 71,436,620 |
September 2023 | $393.00 | $406.94 | $375.62 | $385.61 | 26,960,250 |
August 2023 | $376.99 | $394.64 | $359.81 | $381.26 | 25,822,660 |
July 2023 | $379.50 | $394.54 | $363.26 | $378.53 | 20,877,400 |
June 2023 | $330.91 | $386.87 | $326.93 | $378.50 | 42,838,930 |
May 2023 | $380.58 | $389.06 | $329.12 | $331.93 | 33,395,660 |
April 2023 | $364.19 | $384.25 | $359.64 | $379.93 | 24,550,300 |
March 2023 | $309.39 | $370.25 | $286.58 | $364.19 | 58,075,430 |
February 2023 | $306.90 | $328.42 | $305.25 | $309.20 | 23,212,260 |
January 2023 | $326.88 | $334.23 | $289.48 | $306.88 | 42,270,000 |
December 2022 | $380.31 | $386.70 | $306.38 | $320.38 | 46,038,600 |
November 2022 | $335.00 | $380.87 | $310.52 | $380.31 | 25,724,000 |
