| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $46.74 | $48.18 | $46.30 | $47.55 | 1,016,609 |
December 2024 | $52.42 | $52.70 | $45.68 | $46.31 | 11,419,728 |
November 2024 | $51.21 | $55.32 | $48.48 | $52.50 | 9,810,957 |
October 2024 | $52.39 | $57.35 | $50.30 | $51.62 | 9,930,428 |
September 2024 | $49.99 | $53.25 | $45.93 | $52.54 | 9,115,762 |
August 2024 | $49.86 | $51.30 | $43.15 | $50.39 | 15,295,066 |
July 2024 | $54.88 | $55.58 | $49.13 | $49.40 | 17,319,361 |
June 2024 | $60.99 | $61.40 | $49.82 | $54.82 | 15,480,214 |
May 2024 | $59.90 | $64.48 | $58.62 | $61.07 | 12,967,278 |
April 2024 | $55.76 | $57.02 | $51.71 | $55.75 | 13,220,316 |
March 2024 | $54.69 | $57.18 | $49.70 | $55.94 | 18,395,481 |
February 2024 | $48.77 | $57.80 | $47.79 | $54.81 | 10,979,498 |
January 2024 | $51.43 | $52.56 | $48.48 | $48.68 | 8,652,475 |
December 2023 | $44.66 | $53.21 | $42.75 | $51.74 | 12,732,529 |
November 2023 | $46.96 | $51.75 | $43.20 | $44.85 | 12,795,346 |
October 2023 | $52.49 | $54.49 | $46.26 | $49.05 | 9,118,478 |
September 2023 | $55.75 | $58.31 | $52.63 | $52.88 | 7,588,313 |
August 2023 | $58.24 | $59.04 | $53.58 | $55.55 | 7,093,694 |
July 2023 | $51.11 | $59.86 | $49.93 | $58.45 | 9,266,746 |
June 2023 | $44.42 | $52.69 | $44.20 | $51.43 | 8,713,614 |
May 2023 | $47.67 | $48.42 | $43.63 | $44.28 | 8,117,272 |
April 2023 | $43.54 | $50.48 | $42.17 | $47.90 | 9,431,578 |
March 2023 | $47.20 | $47.43 | $40.26 | $43.58 | 16,162,216 |
February 2023 | $56.29 | $59.29 | $47.31 | $47.32 | 9,215,242 |
January 2023 | $56.01 | $58.22 | $54.43 | $56.20 | 8,430,959 |
