| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $670.72 | $678.24 | $612.51 | $631.13 | 12,041,299 |
November 2024 | $605.81 | $682.50 | $596.81 | $667.13 | 5,148,087 |
October 2024 | $603.06 | $627.46 | $583.30 | $602.57 | 5,942,839 |
September 2024 | $587.90 | $625.90 | $541.04 | $604.29 | 4,543,746 |
August 2024 | $583.25 | $592.73 | $503.45 | $589.07 | 4,506,484 |
July 2024 | $537.27 | $593.52 | $519.54 | $582.39 | 6,961,591 |
June 2024 | $502.53 | $552.43 | $481.48 | $533.96 | 6,609,436 |
May 2024 | $462.00 | $511.72 | $443.84 | $500.58 | 6,296,477 |
April 2024 | $488.90 | $497.26 | $448.06 | $461.56 | 6,313,848 |
March 2024 | $467.17 | $498.57 | $454.66 | $486.80 | 4,275,038 |
February 2024 | $425.17 | $472.00 | $409.50 | $468.25 | 5,718,350 |
January 2024 | $439.68 | $455.25 | $420.09 | $425.47 | 6,434,002 |
December 2023 | $402.12 | $448.13 | $402.12 | $444.71 | 4,752,256 |
November 2023 | $369.27 | $414.45 | $368.77 | $403.12 | 6,021,443 |
October 2023 | $370.87 | $388.17 | $331.61 | $367.31 | 8,812,512 |
September 2023 | $374.67 | $389.60 | $359.62 | $371.18 | 6,277,732 |
August 2023 | $362.36 | $377.95 | $339.17 | $373.53 | 5,551,463 |
July 2023 | $321.01 | $365.97 | $310.45 | $363.16 | 5,833,029 |
June 2023 | $271.44 | $324.94 | $269.71 | $322.27 | 6,557,188 |
May 2023 | $276.76 | $290.30 | $267.43 | $271.37 | 7,075,831 |
April 2023 | $246.57 | $280.67 | $228.51 | $277.67 | 6,884,327 |
March 2023 | $248.27 | $259.30 | $231.95 | $247.50 | 6,792,952 |
February 2023 | $251.54 | $273.46 | $243.63 | $249.91 | 5,105,452 |
January 2023 | $238.99 | $263.65 | $227.96 | $255.59 | 6,938,894 |
December 2022 | $260.37 | $266.79 | $231.27 | $234.62 | 6,223,565 |
