| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $25.05 | $25.46 | $22.47 | $24.55 | 1,380,326 |
March 2025 | $24.67 | $27.89 | $23.50 | $25.22 | 1,785,224 |
February 2025 | $26.05 | $29.15 | $24.12 | $24.69 | 2,143,805 |
January 2025 | $24.79 | $26.36 | $22.36 | $25.65 | 1,249,754 |
December 2024 | $26.10 | $26.46 | $23.92 | $24.68 | 1,512,545 |
November 2024 | $25.11 | $27.78 | $24.89 | $26.17 | 1,223,596 |
October 2024 | $27.36 | $27.74 | $24.80 | $24.80 | 858,514 |
September 2024 | $26.60 | $29.25 | $25.31 | $27.35 | 1,325,139 |
August 2024 | $28.36 | $28.97 | $24.84 | $26.96 | 1,110,918 |
July 2024 | $22.93 | $29.31 | $21.95 | $28.48 | 1,483,288 |
June 2024 | $23.40 | $24.10 | $21.67 | $22.94 | 1,261,057 |
May 2024 | $20.49 | $24.46 | $20.39 | $23.23 | 1,897,070 |
April 2024 | $21.70 | $21.70 | $19.42 | $20.37 | 1,638,934 |
March 2024 | $25.63 | $26.50 | $19.55 | $21.52 | 2,006,377 |
February 2024 | $23.79 | $26.30 | $23.65 | $25.72 | 1,206,817 |
January 2024 | $24.90 | $25.00 | $22.39 | $23.63 | 896,142 |
December 2023 | $22.25 | $25.73 | $22.25 | $25.22 | 1,380,221 |
November 2023 | $18.34 | $23.77 | $18.00 | $22.40 | 704,292 |
October 2023 | $19.35 | $19.65 | $17.67 | $18.51 | 778,396 |
September 2023 | $22.79 | $23.29 | $19.36 | $19.41 | 1,001,866 |
August 2023 | $23.79 | $23.79 | $20.29 | $22.67 | 1,193,563 |
July 2023 | $22.99 | $25.30 | $21.93 | $23.72 | 1,167,750 |
June 2023 | $19.03 | $24.00 | $18.86 | $23.19 | 887,388 |
May 2023 | $21.40 | $23.23 | $18.92 | $19.04 | 994,926 |
April 2023 | $22.99 | $23.33 | $21.08 | $21.60 | 563,355 |
