| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $66.82 | $68.19 | $66.81 | $68.14 | 4,880,334 |
March 2025 | $62.80 | $68.51 | $62.00 | $67.69 | 151,141,374 |
February 2025 | $61.08 | $66.26 | $61.08 | $64.82 | 106,318,700 |
January 2025 | $61.30 | $61.98 | $57.84 | $61.34 | 103,141,300 |
December 2024 | $60.21 | $63.28 | $57.41 | $60.85 | 157,347,100 |
November 2024 | $55.74 | $60.88 | $55.43 | $60.78 | 70,142,700 |
October 2024 | $56.53 | $57.68 | $54.32 | $55.20 | 69,869,400 |
September 2024 | $52.73 | $56.79 | $50.17 | $56.71 | 99,232,400 |
August 2024 | $53.98 | $54.89 | $50.83 | $52.66 | 86,940,100 |
July 2024 | $49.15 | $54.30 | $48.93 | $53.61 | 94,064,000 |
June 2024 | $51.15 | $52.45 | $48.24 | $49.12 | 128,046,800 |
May 2024 | $53.90 | $55.03 | $50.94 | $51.52 | 118,767,500 |
April 2024 | $55.97 | $57.09 | $53.74 | $54.19 | 95,201,600 |
March 2024 | $48.53 | $56.13 | $47.95 | $55.90 | 124,323,000 |
February 2024 | $44.78 | $48.72 | $43.25 | $48.55 | 104,360,200 |
January 2024 | $44.42 | $45.69 | $44.20 | $44.86 | 82,211,300 |
December 2023 | $43.28 | $44.45 | $42.31 | $44.45 | 100,262,100 |
November 2023 | $44.01 | $44.40 | $40.94 | $43.05 | 109,463,700 |
October 2023 | $43.09 | $44.17 | $41.17 | $43.83 | 87,044,000 |
September 2023 | $44.87 | $46.60 | $42.71 | $43.23 | 118,428,500 |
August 2023 | $46.73 | $48.19 | $44.54 | $44.81 | 93,579,900 |
July 2023 | $45.08 | $47.18 | $44.09 | $46.71 | 78,118,000 |
June 2023 | $43.38 | $45.62 | $41.83 | $45.13 | 125,985,400 |
May 2023 | $46.69 | $48.36 | $43.44 | $43.53 | 119,514,300 |
April 2023 | $47.35 | $47.76 | $44.30 | $46.45 | 91,827,600 |
