| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $60.50 | $63.59 | $57.69 | $62.06 | 66,746,896 |
November 2024 | $56.02 | $61.18 | $55.70 | $61.08 | 70,143,638 |
October 2024 | $56.81 | $57.96 | $54.58 | $55.47 | 69,869,400 |
September 2024 | $52.99 | $57.07 | $50.42 | $56.99 | 99,232,400 |
August 2024 | $54.24 | $55.16 | $51.08 | $52.92 | 86,940,100 |
July 2024 | $49.39 | $54.57 | $49.17 | $53.88 | 94,064,000 |
June 2024 | $51.40 | $52.71 | $48.48 | $49.36 | 128,046,800 |
May 2024 | $54.16 | $55.30 | $51.19 | $51.77 | 118,767,500 |
April 2024 | $56.25 | $57.37 | $54.01 | $54.46 | 95,201,600 |
March 2024 | $48.76 | $56.41 | $48.18 | $56.18 | 124,323,000 |
February 2024 | $45.00 | $48.96 | $43.46 | $48.78 | 104,360,200 |
January 2024 | $44.63 | $45.91 | $44.42 | $45.08 | 82,211,300 |
December 2023 | $43.49 | $44.67 | $42.51 | $44.66 | 100,262,100 |
November 2023 | $44.22 | $44.62 | $41.14 | $43.26 | 109,463,700 |
October 2023 | $43.30 | $44.39 | $41.37 | $44.04 | 87,044,000 |
September 2023 | $45.09 | $46.83 | $42.92 | $43.44 | 118,428,500 |
August 2023 | $46.96 | $48.43 | $44.76 | $45.03 | 93,579,900 |
July 2023 | $45.30 | $47.41 | $44.31 | $46.93 | 78,118,000 |
June 2023 | $43.60 | $45.84 | $42.03 | $45.35 | 125,985,400 |
May 2023 | $46.92 | $48.59 | $43.65 | $43.74 | 119,514,300 |
April 2023 | $47.58 | $47.99 | $44.52 | $46.68 | 91,827,600 |
March 2023 | $41.23 | $47.49 | $41.10 | $47.39 | 166,875,100 |
February 2023 | $42.38 | $43.36 | $41.21 | $41.41 | 89,834,900 |
January 2023 | $42.45 | $44.51 | $41.63 | $42.59 | 79,112,800 |
December 2022 | $48.05 | $48.10 | $41.09 | $42.54 | 114,847,200 |
