Kaixin Auto (KXIN) went public on November 6, 2017, when it opened at a split-adjusted price of $8,712.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.52 | $1.70 | $1.52 | $1.55 | 1,758,195 |
December 2024 | $1.90 | $2.50 | $1.20 | $1.52 | 18,102,227 |
November 2024 | $4.18 | $7.30 | $1.70 | $1.96 | 68,034,933 |
October 2024 | $10.14 | $29.52 | $3.86 | $4.08 | 24,612,803 |
September 2024 | $4.20 | $17.70 | $3.90 | $11.70 | 11,578,352 |
August 2024 | $7.08 | $7.14 | $3.84 | $4.14 | 1,540,905 |
July 2024 | $7.92 | $9.48 | $6.06 | $6.72 | 829,048 |
June 2024 | $9.36 | $12.66 | $7.38 | $7.92 | 1,944,629 |
May 2024 | $7.74 | $25.50 | $6.36 | $9.24 | 2,166,959 |
April 2024 | $11.70 | $12.30 | $6.72 | $7.62 | 540,188 |
March 2024 | $15.00 | $15.24 | $10.80 | $11.94 | 97,388 |
February 2024 | $18.60 | $20.40 | $13.20 | $14.22 | 501,576 |
January 2024 | $51.72 | $53.82 | $16.20 | $17.34 | 366,217 |
December 2023 | $103.80 | $120.60 | $43.20 | $52.80 | 231,503 |
November 2023 | $116.40 | $213.00 | $94.20 | $99.00 | 100,204 |
October 2023 | $105.00 | $130.20 | $57.90 | $118.20 | 130,057 |
September 2023 | $165.60 | $331.20 | $96.00 | $100.20 | 68,501 |
August 2023 | $229.50 | $243.00 | $153.90 | $162.00 | 9,542 |
July 2023 | $279.00 | $288.00 | $229.50 | $234.90 | 7,653 |
June 2023 | $225.00 | $399.60 | $216.00 | $279.00 | 25,672 |
May 2023 | $291.60 | $306.90 | $207.90 | $225.00 | 3,883 |
April 2023 | $476.10 | $477.00 | $280.80 | $300.60 | 4,886 |
March 2023 | $362.70 | $495.00 | $252.00 | $490.50 | 7,709 |
February 2023 | $369.00 | $398.70 | $316.80 | $355.50 | 3,886 |
January 2023 | $279.00 | $567.00 | $279.00 | $369.00 | 6,898 |
