The closing price for JPMorgan Chase (JPM) on Friday was $232.44. It was up 1.9% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $232.44 | $232.44 | $232.44 | $232.44 | — |
March 14 2025 19:30 | $232.15 | $233.03 | $231.75 | $232.37 | 1,480,576 |
March 14 2025 18:30 | $232.07 | $232.87 | $232.06 | $232.14 | 1,102,470 |
March 14 2025 17:30 | $232.66 | $232.83 | $231.70 | $232.08 | 752,987 |
March 14 2025 16:30 | $231.88 | $233.14 | $231.84 | $232.63 | 1,065,457 |
March 14 2025 15:30 | $232.14 | $232.75 | $231.22 | $231.82 | 1,022,940 |
March 14 2025 14:30 | $230.38 | $232.49 | $230.26 | $232.13 | 1,494,787 |
March 14 2025 13:30 | $228.12 | $231.57 | $227.58 | $230.42 | 2,407,595 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
