The highest closing price for JPMorgan Chase (JPM) last month was $279.95, on February 18. It was up 1.1% for the month. The latest price is $233.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $260.73 | $264.81 | $257.89 | $264.65 | 10,467,130 |
February 27 2025 | $260.18 | $263.64 | $257.86 | $259.05 | 8,204,447 |
February 26 2025 | $257.16 | $260.91 | $256.93 | $258.79 | 5,943,585 |
February 25 2025 | $262.23 | $263.00 | $253.35 | $257.40 | 9,608,439 |
February 24 2025 | $265.49 | $267.00 | $258.61 | $261.34 | 10,372,750 |
February 21 2025 | $268.32 | $269.20 | $262.84 | $264.24 | 12,835,570 |
February 20 2025 | $278.68 | $278.74 | $265.74 | $266.80 | 13,846,670 |
February 19 2025 | $278.38 | $280.25 | $277.22 | $279.25 | 7,007,248 |
February 18 2025 | $276.76 | $279.97 | $276.02 | $279.95 | 7,919,798 |
February 14 2025 | $277.37 | $279.23 | $276.45 | $276.59 | 5,688,627 |
February 13 2025 | $275.50 | $276.97 | $273.81 | $276.32 | 8,398,667 |
February 12 2025 | $274.08 | $276.45 | $273.25 | $275.45 | 6,683,894 |
February 11 2025 | $270.26 | $276.22 | $269.66 | $274.99 | 7,196,376 |
February 10 2025 | $276.15 | $276.18 | $269.59 | $271.04 | 8,627,352 |
February 07 2025 | $277.27 | $278.55 | $274.72 | $275.80 | 6,857,875 |
February 06 2025 | $272.45 | $276.98 | $271.19 | $276.90 | 7,264,371 |
February 05 2025 | $268.91 | $270.64 | $268.33 | $270.43 | 5,704,431 |
February 04 2025 | $269.84 | $269.84 | $266.83 | $267.94 | 5,625,972 |
February 03 2025 | $261.83 | $268.17 | $261.70 | $266.81 | 8,381,361 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
