The highest closing price for JPMorgan Chase (JPM) last month was $246.09, on December 6. It was down 3.9% for the month. The latest price is $268.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $238.82 | $240.20 | $237.80 | $238.48 | 4,870,971 |
December 30 2024 | $237.54 | $239.60 | $235.89 | $238.09 | 5,723,765 |
December 27 2024 | $241.47 | $242.14 | $238.81 | $239.93 | 5,730,607 |
December 26 2024 | $240.19 | $242.01 | $239.55 | $241.89 | 4,452,168 |
December 24 2024 | $238.20 | $241.25 | $237.84 | $241.07 | 3,729,092 |
December 23 2024 | $234.86 | $237.39 | $233.67 | $237.17 | 8,611,528 |
December 20 2024 | $230.73 | $237.98 | $230.40 | $236.38 | 32,348,410 |
December 19 2024 | $231.08 | $235.15 | $231.08 | $231.76 | 11,790,770 |
December 18 2024 | $237.77 | $237.84 | $228.35 | $229.19 | 11,322,360 |
December 17 2024 | $237.42 | $237.79 | $235.41 | $237.14 | 8,083,635 |
December 16 2024 | $239.37 | $239.43 | $236.30 | $238.35 | 9,032,044 |
December 13 2024 | $240.83 | $241.47 | $237.92 | $238.71 | 10,392,750 |
December 12 2024 | $241.75 | $242.85 | $239.80 | $240.29 | 6,113,771 |
December 11 2024 | $242.75 | $243.01 | $240.94 | $242.28 | 7,884,442 |
December 10 2024 | $242.64 | $246.69 | $240.98 | $241.61 | 9,108,339 |
December 09 2024 | $245.86 | $246.60 | $242.51 | $242.56 | 7,076,466 |
December 06 2024 | $244.44 | $246.47 | $243.58 | $246.09 | 5,519,738 |
December 05 2024 | $244.13 | $245.91 | $243.36 | $244.22 | 6,572,536 |
December 04 2024 | $243.44 | $244.08 | $240.99 | $242.15 | 7,346,265 |
December 03 2024 | $246.95 | $247.76 | $243.37 | $243.56 | 6,657,694 |
December 02 2024 | $248.27 | $248.96 | $243.77 | $244.98 | 8,899,741 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
