The highest closing price for JPMorgan Chase (JPM) last month was $225.50, on October 28. It was up 6.9% for the month. The latest price is $245.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $224.70 | $225.69 | $221.82 | $221.92 | 7,829,932 |
October 30 2024 | $222.54 | $226.31 | $221.58 | $224.41 | 7,110,941 |
October 29 2024 | $225.21 | $226.75 | $222.81 | $222.90 | 6,580,004 |
October 28 2024 | $223.35 | $225.64 | $222.95 | $225.50 | 6,842,956 |
October 25 2024 | $225.00 | $225.62 | $220.88 | $222.31 | 6,369,720 |
October 24 2024 | $221.83 | $225.06 | $221.66 | $224.98 | 6,002,202 |
October 23 2024 | $223.66 | $224.80 | $222.53 | $223.41 | 6,180,528 |
October 22 2024 | $223.02 | $225.28 | $221.10 | $224.12 | 9,586,793 |
October 21 2024 | $225.22 | $225.70 | $222.90 | $223.00 | 5,869,959 |
October 18 2024 | $225.00 | $225.92 | $223.10 | $225.37 | 7,000,543 |
October 17 2024 | $224.27 | $225.85 | $223.31 | $224.42 | 6,470,186 |
October 16 2024 | $222.33 | $223.68 | $221.04 | $223.64 | 6,382,515 |
October 15 2024 | $223.66 | $225.45 | $221.82 | $222.39 | 9,235,825 |
October 14 2024 | $223.20 | $223.70 | $218.88 | $221.48 | 9,048,925 |
October 11 2024 | $215.67 | $224.63 | $215.16 | $222.29 | 18,320,650 |
October 10 2024 | $214.81 | $214.81 | $211.47 | $212.84 | 7,927,051 |
October 09 2024 | $209.70 | $214.24 | $209.38 | $213.42 | 7,023,998 |
October 08 2024 | $210.58 | $211.33 | $208.38 | $210.75 | 6,021,772 |
October 07 2024 | $211.03 | $213.33 | $209.69 | $210.93 | 6,718,898 |
October 04 2024 | $209.30 | $211.67 | $206.91 | $211.22 | 10,213,420 |
October 03 2024 | $204.91 | $205.23 | $203.10 | $203.98 | 7,251,325 |
October 02 2024 | $205.82 | $207.68 | $204.44 | $206.03 | 5,810,931 |
October 01 2024 | $207.63 | $207.82 | $204.93 | $205.78 | 8,540,064 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
