The highest closing price for JPMorgan Chase (JPM) last month was $250.29, on November 25. It was up 11.7% for the month. The latest price is $233.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $249.86 | $251.77 | $249.45 | $249.72 | 5,494,825 |
November 27 2024 | $249.35 | $251.19 | $248.77 | $249.79 | 5,472,265 |
November 26 2024 | $250.49 | $251.00 | $248.34 | $249.97 | 6,212,142 |
November 25 2024 | $249.59 | $254.31 | $249.06 | $250.29 | 10,295,350 |
November 22 2024 | $243.61 | $249.15 | $243.03 | $248.55 | 7,997,307 |
November 21 2024 | $243.23 | $245.49 | $242.11 | $244.76 | 8,783,516 |
November 20 2024 | $244.40 | $244.61 | $238.64 | $240.78 | 9,015,290 |
November 19 2024 | $242.25 | $245.15 | $241.55 | $243.09 | 6,792,660 |
November 18 2024 | $247.76 | $247.93 | $242.68 | $245.03 | 9,052,575 |
November 15 2024 | $241.46 | $246.42 | $241.46 | $245.31 | 11,518,840 |
November 14 2024 | $242.42 | $244.29 | $241.05 | $241.87 | 10,172,200 |
November 13 2024 | $240.58 | $244.09 | $240.31 | $241.16 | 11,472,560 |
November 12 2024 | $240.55 | $241.46 | $238.76 | $239.56 | 6,860,956 |
November 11 2024 | $240.00 | $242.10 | $239.00 | $239.29 | 9,017,079 |
November 08 2024 | $239.34 | $239.34 | $235.78 | $236.98 | 9,502,100 |
November 07 2024 | $244.50 | $244.57 | $235.22 | $236.38 | 16,451,070 |
November 06 2024 | $235.00 | $248.00 | $234.77 | $247.06 | 23,987,750 |
November 05 2024 | $220.03 | $221.96 | $220.00 | $221.49 | 5,600,686 |
November 04 2024 | $222.65 | $223.76 | $219.17 | $219.78 | 8,229,588 |
November 01 2024 | $223.56 | $226.15 | $222.70 | $222.94 | 6,923,452 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
