The highest closing price for JPMorgan Chase (JPM) last month was $259.02, on March 3. It was down 7.1% for the month. The latest price is $231.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $237.94 | $244.35 | $235.91 | $243.80 | 13,603,000 |
March 28 2025 | $245.43 | $247.98 | $239.63 | $241.36 | 11,978,420 |
March 27 2025 | $248.00 | $249.11 | $245.67 | $246.60 | 8,022,517 |
March 26 2025 | $251.05 | $253.11 | $248.25 | $249.49 | 12,785,230 |
March 25 2025 | $247.78 | $250.28 | $246.11 | $249.59 | 9,287,694 |
March 24 2025 | $243.98 | $247.17 | $242.91 | $246.54 | 9,422,650 |
March 21 2025 | $236.35 | $240.82 | $235.05 | $240.15 | 19,326,869 |
March 20 2025 | $235.11 | $240.28 | $234.75 | $237.55 | 8,328,513 |
March 19 2025 | $234.30 | $240.85 | $233.45 | $237.65 | 10,120,590 |
March 18 2025 | $232.89 | $234.72 | $232.09 | $233.53 | 10,344,870 |
March 17 2025 | $229.76 | $234.23 | $229.04 | $232.50 | 9,586,025 |
March 14 2025 | $226.72 | $231.72 | $226.19 | $231.02 | 11,962,110 |
March 13 2025 | $227.90 | $228.10 | $222.86 | $223.81 | 16,467,850 |
March 12 2025 | $232.57 | $232.89 | $225.87 | $226.50 | 16,054,020 |
March 11 2025 | $230.33 | $231.89 | $225.30 | $227.74 | 18,143,000 |
March 10 2025 | $234.76 | $236.06 | $227.30 | $230.80 | 18,887,189 |
March 07 2025 | $243.73 | $245.21 | $237.95 | $240.80 | 20,498,730 |
March 06 2025 | $246.59 | $247.83 | $242.36 | $245.03 | 9,983,235 |
March 05 2025 | $249.71 | $251.50 | $246.31 | $249.99 | 7,861,424 |
March 04 2025 | $253.72 | $255.66 | $244.44 | $248.72 | 13,465,630 |
March 03 2025 | $262.38 | $264.69 | $256.24 | $259.02 | 9,058,307 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
