| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $226.00 | $344.64 | $220.15 | $278.84 | 348,745,263 |
October 2024 | $7.14 | $237.40 | $7.14 | $226.40 | 11,333,859 |
September 2024 | $7.05 | $7.16 | $7.04 | $7.14 | 9,620,011 |
August 2024 | $4.92 | $7.11 | $4.00 | $7.05 | 35,479,166 |
July 2024 | $4.25 | $4.98 | $4.20 | $4.91 | 2,171,560 |
June 2024 | $4.53 | $4.56 | $4.03 | $4.33 | 2,618,470 |
May 2024 | $4.49 | $4.78 | $4.38 | $4.53 | 1,576,353 |
April 2024 | $4.98 | $4.99 | $4.34 | $4.48 | 2,205,748 |
March 2024 | $5.24 | $5.24 | $4.59 | $4.94 | 2,624,554 |
February 2024 | $4.85 | $5.41 | $4.77 | $5.22 | 3,207,280 |
January 2024 | $5.16 | $5.30 | $4.58 | $4.82 | 2,218,808 |
December 2023 | $4.20 | $5.49 | $4.18 | $5.20 | 3,007,798 |
November 2023 | $4.44 | $4.59 | $4.01 | $4.24 | 1,455,570 |
October 2023 | $4.14 | $4.48 | $3.97 | $4.42 | 1,378,259 |
September 2023 | $4.59 | $4.70 | $4.10 | $4.14 | 2,025,008 |
August 2023 | $4.15 | $4.85 | $3.95 | $4.59 | 2,577,692 |
July 2023 | $3.95 | $4.18 | $3.72 | $4.16 | 2,507,539 |
June 2023 | $4.55 | $5.00 | $3.92 | $3.96 | 8,020,527 |
May 2023 | $4.64 | $4.68 | $4.12 | $4.59 | 1,356,872 |
April 2023 | $4.79 | $4.96 | $3.91 | $4.61 | 2,165,185 |
March 2023 | $4.83 | $4.84 | $4.32 | $4.69 | 1,940,321 |
February 2023 | $3.74 | $4.85 | $3.60 | $4.84 | 2,859,205 |
January 2023 | $3.12 | $3.72 | $2.93 | $3.70 | 1,618,237 |
December 2022 | $3.13 | $3.17 | $2.71 | $3.11 | 1,360,226 |
November 2022 | $3.04 | $3.20 | $2.62 | $3.15 | 1,435,296 |
