The highest closing price for Iteris (ITI) last month was $228.65, on October 30. It was up 3,070.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $226.55 | $228.90 | $223.80 | $226.40 | 341,167 |
October 30 2024 | $216.65 | $237.40 | $216.20 | $228.65 | 3,929,671 |
October 29 2024 | $216.50 | $220.50 | $214.80 | $217.40 | 223,773 |
October 28 2024 | $212.45 | $220.00 | $210.35 | $218.30 | 549,991 |
October 25 2024 | $7.19 | $7.20 | $7.19 | $7.19 | 188,916 |
October 24 2024 | $7.18 | $7.20 | $7.18 | $7.19 | 355,008 |
October 23 2024 | $7.18 | $7.19 | $7.18 | $7.18 | 218,379 |
October 22 2024 | $7.19 | $7.19 | $7.18 | $7.19 | 311,786 |
October 21 2024 | $7.19 | $7.19 | $7.18 | $7.18 | 161,696 |
October 18 2024 | $7.19 | $7.19 | $7.18 | $7.18 | 222,474 |
October 17 2024 | $7.18 | $7.19 | $7.18 | $7.18 | 125,506 |
October 16 2024 | $7.17 | $7.19 | $7.17 | $7.19 | 266,274 |
October 15 2024 | $7.19 | $7.19 | $7.17 | $7.19 | 201,988 |
October 14 2024 | $7.18 | $7.19 | $7.17 | $7.19 | 178,333 |
October 11 2024 | $7.18 | $7.19 | $7.18 | $7.18 | 339,551 |
October 10 2024 | $7.18 | $7.18 | $7.17 | $7.17 | 255,548 |
October 09 2024 | $7.17 | $7.18 | $7.17 | $7.17 | 335,520 |
October 08 2024 | $7.17 | $7.19 | $7.17 | $7.17 | 449,420 |
October 07 2024 | $7.16 | $7.18 | $7.15 | $7.16 | 402,945 |
October 04 2024 | $7.18 | $7.18 | $7.16 | $7.16 | 348,210 |
October 03 2024 | $7.15 | $7.18 | $7.15 | $7.16 | 571,595 |
October 02 2024 | $7.15 | $7.18 | $7.14 | $7.16 | 430,061 |
October 01 2024 | $7.14 | $7.15 | $7.14 | $7.15 | 926,047 |
Daily pricing data for Iteris dates back to 11/7/1984, and may be incomplete.
