| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $7.83 | $15.72 | $7.55 | $14.06 | 415,920,735 |
October 2024 | $8.07 | $8.76 | $6.70 | $7.80 | 226,912,452 |
September 2024 | $4.96 | $9.85 | $4.72 | $8.05 | 533,934,110 |
August 2024 | $4.07 | $6.12 | $3.15 | $4.97 | 261,430,873 |
July 2024 | $3.31 | $4.58 | $3.26 | $3.98 | 61,932,131 |
June 2024 | $5.06 | $5.09 | $3.24 | $3.30 | 56,140,608 |
May 2024 | $5.08 | $6.16 | $4.85 | $5.01 | 42,586,381 |
April 2024 | $6.60 | $6.86 | $4.69 | $5.06 | 72,919,169 |
March 2024 | $5.75 | $7.31 | $4.46 | $6.25 | 113,901,192 |
February 2024 | $3.87 | $13.25 | $3.36 | $6.03 | 447,657,280 |
January 2024 | $2.63 | $4.00 | $2.09 | $3.78 | 37,764,632 |
December 2023 | $2.85 | $3.56 | $2.23 | $2.56 | 14,445,000 |
November 2023 | $2.95 | $3.58 | $2.55 | $2.85 | 5,943,000 |
October 2023 | $3.75 | $4.33 | $2.65 | $2.99 | 5,580,900 |
September 2023 | $4.81 | $5.11 | $3.46 | $3.65 | 4,492,600 |
August 2023 | $8.44 | $9.48 | $3.76 | $4.76 | 12,522,600 |
July 2023 | $8.42 | $10.69 | $7.50 | $8.45 | 7,856,100 |
June 2023 | $6.98 | $10.33 | $6.84 | $8.19 | 7,012,400 |
May 2023 | $7.86 | $10.14 | $6.60 | $6.86 | 9,190,900 |
April 2023 | $10.85 | $13.21 | $7.24 | $7.75 | 34,152,000 |
March 2023 | $19.72 | $21.20 | $10.05 | $10.80 | 42,515,000 |
February 2023 | $10.10 | $136.00 | $8.55 | $20.10 | 29,615,800 |
January 2023 | $10.55 | $10.55 | $10.00 | $10.12 | 4,607,200 |
December 2022 | $9.95 | $10.63 | $9.92 | $10.00 | 1,840,300 |
November 2022 | $9.85 | $10.00 | $9.84 | $9.95 | 536,300 |
