| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $605.00 | $714.78 | $603.00 | $640.12 | 30,323,700 |
October 2024 | $616.99 | $629.47 | $598.89 | $610.30 | 27,998,076 |
September 2024 | $631.58 | $659.79 | $610.79 | $619.96 | 24,938,577 |
August 2024 | $645.92 | $673.65 | $596.22 | $629.21 | 30,779,181 |
July 2024 | $650.52 | $672.28 | $618.06 | $646.27 | 26,567,273 |
June 2024 | $573.85 | $660.49 | $558.82 | $655.20 | 31,193,004 |
May 2024 | $623.22 | $674.55 | $555.59 | $574.68 | 32,912,420 |
April 2024 | $650.23 | $651.49 | $596.18 | $623.71 | 27,567,831 |
March 2024 | $656.12 | $668.03 | $618.28 | $647.11 | 24,999,451 |
February 2024 | $628.71 | $667.75 | $620.43 | $659.94 | 26,309,762 |
January 2024 | $618.55 | $651.11 | $582.33 | $628.52 | 24,560,860 |
December 2023 | $568.00 | $627.32 | $557.35 | $621.32 | 26,268,187 |
November 2023 | $489.76 | $595.44 | $479.08 | $568.06 | 31,362,145 |
October 2023 | $506.91 | $546.85 | $470.75 | $492.01 | 31,635,728 |
September 2023 | $541.15 | $554.35 | $496.35 | $507.02 | 25,868,387 |
August 2023 | $506.64 | $540.82 | $474.10 | $537.65 | 29,909,198 |
July 2023 | $448.49 | $510.20 | $440.02 | $507.77 | 32,097,247 |
June 2023 | $413.67 | $458.08 | $412.35 | $453.89 | 34,935,966 |
May 2023 | $437.64 | $456.43 | $396.46 | $415.19 | 49,566,759 |
April 2023 | $438.07 | $458.16 | $409.06 | $439.78 | 25,707,128 |
March 2023 | $400.49 | $443.05 | $379.77 | $440.86 | 41,494,221 |
February 2023 | $415.67 | $452.84 | $389.30 | $402.64 | 30,780,429 |
January 2023 | $391.49 | $423.92 | $365.75 | $417.96 | 28,364,957 |
December 2022 | $402.53 | $436.17 | $369.89 | $384.11 | 31,906,518 |
November 2022 | $427.78 | $428.43 | $348.00 | $402.23 | 47,582,714 |
