| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $8.40 | $9.10 | $7.35 | $7.74 | 711,981 |
February 2025 | $8.78 | $9.30 | $7.65 | $8.35 | 716,221 |
January 2025 | $9.10 | $9.77 | $8.06 | $9.15 | 612,064 |
December 2024 | $7.60 | $8.88 | $7.41 | $8.59 | 1,032,916 |
November 2024 | $7.50 | $8.46 | $6.95 | $7.58 | 1,047,394 |
October 2024 | $7.25 | $7.89 | $6.80 | $7.17 | 838,593 |
September 2024 | $7.01 | $7.45 | $6.30 | $7.30 | 1,247,267 |
August 2024 | $10.80 | $10.85 | $6.28 | $7.16 | 2,271,271 |
July 2024 | $9.95 | $11.92 | $9.95 | $10.80 | 2,086,729 |
June 2024 | $9.98 | $10.19 | $9.11 | $9.88 | 3,337,582 |
May 2024 | $11.24 | $11.77 | $9.62 | $9.96 | 2,817,039 |
April 2024 | $13.25 | $14.35 | $10.91 | $11.27 | 2,471,190 |
March 2024 | $12.49 | $13.37 | $10.81 | $13.25 | 2,268,466 |
February 2024 | $12.00 | $12.54 | $11.15 | $11.68 | 1,516,918 |
January 2024 | $13.50 | $13.59 | $11.78 | $11.93 | 2,011,137 |
December 2023 | $13.07 | $13.79 | $10.66 | $13.60 | 3,051,171 |
November 2023 | $12.86 | $13.70 | $11.73 | $13.07 | 2,066,164 |
October 2023 | $15.02 | $15.47 | $12.55 | $12.93 | 1,836,183 |
September 2023 | $17.74 | $17.99 | $14.60 | $15.17 | 2,150,900 |
August 2023 | $20.71 | $21.10 | $15.75 | $17.52 | 4,229,806 |
July 2023 | $26.45 | $26.71 | $20.39 | $21.16 | 5,252,457 |
June 2023 | $20.56 | $27.17 | $20.56 | $26.26 | 6,894,018 |
May 2023 | $19.00 | $23.54 | $18.14 | $20.60 | 5,768,678 |
April 2023 | $20.90 | $23.24 | $17.86 | $19.00 | 4,175,744 |
March 2023 | $14.85 | $21.19 | $13.65 | $20.74 | 4,568,993 |
