The highest closing price for inTest (INTT) last month was $9.14, on February 5. It was down 4.9% for the month. The latest price is $7.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $8.09 | $8.42 | $8.09 | $8.35 | 38,380 |
February 27 2025 | $8.38 | $8.38 | $8.13 | $8.25 | 22,969 |
February 26 2025 | $8.27 | $8.30 | $8.02 | $8.29 | 28,335 |
February 25 2025 | $8.50 | $8.60 | $8.10 | $8.25 | 64,819 |
February 24 2025 | $8.46 | $8.65 | $8.39 | $8.60 | 68,241 |
February 21 2025 | $8.38 | $8.56 | $8.30 | $8.56 | 28,517 |
February 20 2025 | $7.98 | $8.43 | $7.98 | $8.43 | 53,132 |
February 19 2025 | $7.93 | $8.17 | $7.88 | $7.99 | 17,808 |
February 18 2025 | $8.20 | $8.28 | $7.94 | $8.00 | 22,236 |
February 14 2025 | $8.14 | $8.35 | $8.14 | $8.25 | 16,899 |
February 13 2025 | $8.05 | $8.30 | $7.99 | $8.27 | 32,735 |
February 12 2025 | $7.75 | $8.16 | $7.65 | $8.05 | 79,269 |
February 11 2025 | $8.04 | $8.13 | $7.79 | $7.80 | 30,173 |
February 10 2025 | $8.41 | $8.50 | $8.01 | $8.03 | 33,039 |
February 07 2025 | $8.88 | $8.96 | $8.41 | $8.41 | 31,360 |
February 06 2025 | $8.98 | $9.07 | $8.84 | $8.86 | 24,803 |
February 05 2025 | $9.10 | $9.14 | $8.93 | $9.14 | 25,324 |
February 04 2025 | $8.88 | $9.30 | $8.80 | $9.08 | 24,065 |
February 03 2025 | $8.78 | $9.16 | $8.70 | $8.86 | 74,117 |
Daily pricing data for inTest dates back to 6/17/1997, and may be incomplete.
