| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $33.26 | $33.86 | $27.20 | $32.51 | 12,529,141 |
March 2025 | $33.11 | $35.63 | $31.03 | $33.20 | 18,184,538 |
February 2025 | $37.78 | $40.55 | $32.52 | $32.62 | 15,544,141 |
January 2025 | $35.81 | $41.52 | $34.43 | $38.12 | 20,365,187 |
December 2024 | $36.66 | $37.77 | $31.43 | $35.18 | 24,648,163 |
November 2024 | $41.42 | $43.61 | $36.59 | $36.90 | 12,393,274 |
October 2024 | $48.14 | $51.88 | $40.68 | $41.19 | 14,125,987 |
September 2024 | $46.75 | $49.43 | $43.45 | $48.78 | 12,517,202 |
August 2024 | $51.31 | $51.47 | $43.86 | $47.51 | 13,771,039 |
July 2024 | $54.21 | $55.64 | $49.91 | $51.33 | 12,252,798 |
June 2024 | $57.93 | $58.12 | $49.91 | $54.20 | 11,108,699 |
May 2024 | $49.10 | $58.70 | $48.45 | $57.35 | 13,499,602 |
April 2024 | $47.53 | $49.98 | $45.51 | $49.22 | 10,575,519 |
March 2024 | $46.06 | $47.97 | $44.72 | $47.36 | 11,083,311 |
February 2024 | $47.05 | $47.61 | $43.45 | $45.92 | 10,405,360 |
January 2024 | $40.78 | $47.12 | $40.10 | $46.54 | 12,228,522 |
December 2023 | $38.52 | $42.12 | $36.51 | $39.46 | 12,159,783 |
November 2023 | $40.68 | $42.43 | $36.89 | $38.49 | 11,862,654 |
October 2023 | $37.92 | $42.17 | $34.31 | $40.56 | 13,626,993 |
September 2023 | $35.47 | $38.46 | $33.25 | $37.95 | 9,378,578 |
August 2023 | $34.87 | $39.44 | $33.36 | $35.02 | 11,509,251 |
July 2023 | $31.25 | $35.13 | $28.94 | $34.95 | 13,130,233 |
June 2023 | $28.50 | $31.53 | $27.27 | $31.16 | 14,234,565 |
May 2023 | $31.02 | $32.95 | $27.47 | $28.07 | 12,578,174 |
April 2023 | $32.16 | $33.77 | $29.11 | $31.00 | 10,733,524 |
