Insteel Industries (IIIN) went public on March 17, 1992, when it opened at a split-adjusted price of $2.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $26.00 | $30.64 | $22.49 | $30.41 | 2,692,952 |
March 2025 | $28.22 | $28.68 | $25.69 | $26.30 | 3,593,320 |
February 2025 | $28.05 | $31.69 | $27.20 | $28.11 | 2,880,362 |
January 2025 | $27.19 | $29.91 | $23.57 | $28.66 | 3,979,019 |
December 2024 | $29.43 | $30.70 | $26.71 | $26.98 | 3,381,317 |
November 2024 | $27.07 | $31.45 | $26.90 | $29.45 | 2,226,292 |
October 2024 | $30.83 | $30.91 | $26.69 | $26.91 | 2,963,798 |
September 2024 | $33.98 | $34.02 | $29.64 | $31.02 | 3,116,392 |
August 2024 | $34.31 | $34.74 | $30.07 | $34.29 | 1,474,922 |
July 2024 | $30.56 | $35.41 | $28.16 | $34.14 | 2,690,018 |
June 2024 | $33.01 | $33.01 | $29.67 | $30.86 | 3,104,123 |
May 2024 | $31.87 | $34.11 | $31.17 | $32.74 | 1,649,324 |
April 2024 | $38.24 | $38.24 | $31.13 | $31.97 | 1,818,488 |
March 2024 | $36.35 | $38.23 | $33.56 | $38.06 | 1,890,111 |
February 2024 | $34.74 | $37.32 | $33.47 | $36.23 | 1,326,078 |
January 2024 | $37.65 | $37.95 | $32.64 | $34.46 | 2,326,647 |
December 2023 | $33.56 | $39.19 | $31.71 | $38.10 | 3,302,344 |
November 2023 | $27.80 | $34.13 | $27.57 | $33.82 | 2,017,411 |
October 2023 | $32.48 | $34.28 | $26.71 | $27.75 | 1,841,936 |
September 2023 | $34.74 | $35.56 | $31.07 | $32.27 | 1,842,647 |
August 2023 | $32.03 | $34.73 | $30.29 | $34.52 | 1,854,244 |
July 2023 | $31.11 | $33.38 | $28.00 | $32.04 | 1,521,359 |
June 2023 | $29.78 | $33.00 | $29.39 | $30.91 | 2,544,884 |
May 2023 | $27.29 | $31.55 | $27.06 | $29.70 | 1,436,577 |
April 2023 | $27.55 | $29.25 | $25.25 | $27.32 | 1,371,431 |
