The highest closing price for Insteel Industries (IIIN) last month was $28.27, on March 24. It was down 6.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $25.82 | $26.51 | $25.69 | $26.30 | 163,870 |
March 28 2025 | $27.34 | $27.34 | $26.29 | $26.34 | 113,537 |
March 27 2025 | $27.83 | $27.95 | $27.39 | $27.59 | 94,973 |
March 26 2025 | $27.87 | $28.16 | $27.70 | $27.78 | 86,852 |
March 25 2025 | $28.09 | $28.68 | $27.88 | $27.99 | 174,333 |
March 24 2025 | $27.79 | $28.39 | $27.38 | $28.27 | 166,565 |
March 21 2025 | $27.17 | $27.31 | $26.57 | $27.28 | 604,562 |
March 20 2025 | $27.55 | $28.14 | $27.50 | $27.51 | 103,353 |
March 19 2025 | $27.44 | $28.09 | $27.24 | $27.97 | 147,259 |
March 18 2025 | $27.34 | $28.07 | $27.19 | $27.48 | 223,148 |
March 17 2025 | $27.02 | $27.60 | $26.81 | $27.47 | 165,665 |
March 14 2025 | $26.25 | $27.04 | $25.92 | $27.03 | 141,883 |
March 13 2025 | $26.31 | $26.60 | $26.02 | $26.19 | 120,242 |
March 12 2025 | $26.86 | $27.06 | $26.50 | $26.51 | 122,100 |
March 11 2025 | $27.71 | $27.90 | $26.96 | $26.98 | 180,055 |
March 10 2025 | $27.51 | $27.80 | $27.30 | $27.64 | 143,669 |
March 07 2025 | $27.18 | $27.87 | $27.08 | $27.56 | 158,685 |
March 06 2025 | $26.24 | $27.43 | $26.06 | $27.17 | 162,539 |
March 05 2025 | $26.05 | $26.76 | $26.02 | $26.46 | 165,245 |
March 04 2025 | $26.53 | $26.92 | $26.04 | $26.17 | 188,324 |
March 03 2025 | $28.22 | $28.61 | $26.95 | $26.95 | 166,461 |
Daily pricing data for Insteel Industries dates back to 4/25/1985, and may be incomplete.
