The highest closing price for Insteel Industries (IIIN) last month was $29.26, on January 30. It was up 5.4% for the month. The latest price is $28.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $29.19 | $29.70 | $28.68 | $28.69 | 621,602 |
January 30 2025 | $29.33 | $29.95 | $29.12 | $29.26 | 157,573 |
January 29 2025 | $28.39 | $29.21 | $28.39 | $29.07 | 215,868 |
January 28 2025 | $28.70 | $29.06 | $28.34 | $28.49 | 181,757 |
January 27 2025 | $28.80 | $29.52 | $28.74 | $28.90 | 247,279 |
January 24 2025 | $29.10 | $29.20 | $28.52 | $28.80 | 154,723 |
January 23 2025 | $27.89 | $29.02 | $27.65 | $28.98 | 222,473 |
January 22 2025 | $28.02 | $28.18 | $27.32 | $28.05 | 245,539 |
January 21 2025 | $27.43 | $28.20 | $27.40 | $27.71 | 206,085 |
January 17 2025 | $26.04 | $27.16 | $25.82 | $26.99 | 234,090 |
January 16 2025 | $26.24 | $26.85 | $25.60 | $25.75 | 411,818 |
January 15 2025 | $25.68 | $25.68 | $24.65 | $24.83 | 140,555 |
January 14 2025 | $24.60 | $25.19 | $24.44 | $25.02 | 148,288 |
January 13 2025 | $23.85 | $24.41 | $23.64 | $24.29 | 114,949 |
January 10 2025 | $24.22 | $24.45 | $23.60 | $24.04 | 141,634 |
January 08 2025 | $25.05 | $25.18 | $24.62 | $24.63 | 101,782 |
January 07 2025 | $26.06 | $26.38 | $25.27 | $25.30 | 126,416 |
January 06 2025 | $26.04 | $26.79 | $26.00 | $26.13 | 116,720 |
January 03 2025 | $26.31 | $26.38 | $25.91 | $26.03 | 90,563 |
January 02 2025 | $27.22 | $27.43 | $26.23 | $26.23 | 99,305 |
Daily pricing data for Insteel Industries dates back to 4/25/1985, and may be incomplete.
