| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $87.15 | $95.32 | $83.11 | $90.85 | 6,459,709 |
February 2025 | $73.25 | $88.43 | $68.32 | $87.37 | 9,615,739 |
January 2025 | $77.71 | $80.51 | $73.10 | $74.50 | 6,983,700 |
December 2024 | $78.03 | $84.98 | $74.49 | $76.98 | 9,700,045 |
November 2024 | $77.61 | $82.34 | $70.69 | $77.75 | 7,759,471 |
October 2024 | $86.18 | $89.16 | $76.42 | $77.67 | 7,384,523 |
September 2024 | $91.39 | $92.86 | $83.60 | $86.77 | 5,002,425 |
August 2024 | $98.32 | $100.37 | $88.29 | $92.07 | 4,006,990 |
July 2024 | $89.13 | $102.76 | $83.30 | $100.62 | 4,206,944 |
June 2024 | $93.12 | $95.38 | $87.89 | $89.35 | 4,352,293 |
May 2024 | $101.73 | $103.86 | $91.24 | $92.21 | 5,048,206 |
April 2024 | $106.52 | $106.89 | $99.98 | $100.20 | 5,928,836 |
March 2024 | $98.14 | $107.78 | $92.07 | $106.70 | 8,939,321 |
February 2024 | $111.04 | $111.11 | $87.86 | $98.50 | 8,558,133 |
January 2024 | $112.61 | $115.17 | $108.33 | $110.98 | 4,263,024 |
December 2023 | $109.43 | $115.54 | $109.43 | $113.43 | 4,985,763 |
November 2023 | $101.61 | $110.70 | $97.95 | $109.52 | 4,171,086 |
October 2023 | $93.44 | $107.24 | $91.49 | $101.90 | 5,195,198 |
September 2023 | $97.47 | $98.48 | $90.08 | $93.97 | 5,108,495 |
August 2023 | $95.73 | $100.27 | $89.87 | $97.00 | 8,832,123 |
July 2023 | $112.97 | $117.95 | $107.83 | $112.63 | 3,403,352 |
June 2023 | $105.11 | $123.41 | $104.78 | $113.88 | 5,609,688 |
May 2023 | $116.38 | $119.13 | $103.44 | $105.49 | 5,336,492 |
April 2023 | $115.29 | $124.90 | $110.89 | $116.68 | 5,706,861 |
March 2023 | $116.86 | $118.93 | $107.46 | $115.81 | 6,209,361 |
