The highest closing price for Insperity (NSP) last month was $87.37, on February 28. It was up 19.3% for the month. The latest price is $87.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $87.22 | $88.01 | $85.76 | $87.37 | 447,215 |
February 27 2025 | $86.47 | $88.43 | $85.40 | $87.34 | 384,511 |
February 26 2025 | $86.87 | $87.79 | $86.02 | $86.62 | 362,076 |
February 25 2025 | $85.41 | $87.67 | $85.41 | $87.14 | 557,176 |
February 24 2025 | $84.28 | $85.67 | $83.11 | $84.94 | 335,460 |
February 21 2025 | $86.46 | $87.04 | $82.89 | $84.27 | 305,793 |
February 20 2025 | $85.87 | $86.45 | $84.93 | $86.04 | 368,291 |
February 19 2025 | $85.24 | $86.87 | $84.90 | $86.29 | 325,342 |
February 18 2025 | $86.97 | $87.42 | $85.25 | $86.26 | 426,478 |
February 14 2025 | $87.07 | $87.59 | $85.45 | $87.09 | 566,069 |
February 13 2025 | $86.10 | $86.29 | $82.00 | $85.68 | 697,570 |
February 12 2025 | $84.16 | $85.31 | $83.18 | $84.50 | 650,520 |
February 11 2025 | $80.58 | $84.99 | $80.38 | $84.91 | 885,927 |
February 10 2025 | $72.76 | $81.96 | $71.67 | $80.33 | 1,011,099 |
February 07 2025 | $70.35 | $70.61 | $68.32 | $69.12 | 672,627 |
February 06 2025 | $74.32 | $74.32 | $70.14 | $70.94 | 542,313 |
February 05 2025 | $75.66 | $75.66 | $73.62 | $73.76 | 384,444 |
February 04 2025 | $73.63 | $75.43 | $73.62 | $75.03 | 309,429 |
February 03 2025 | $73.25 | $74.60 | $72.25 | $73.72 | 383,399 |
Daily pricing data for Insperity dates back to 1/29/1997, and may be incomplete.
