Indaptus Therapeutics (INDP) went public on August 4, 2015, when it opened at a split-adjusted price of $480.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.89 | $0.96 | $0.72 | $0.80 | 506,246 |
January 2025 | $0.82 | $1.06 | $0.82 | $0.91 | 392,371 |
December 2024 | $1.08 | $1.10 | $0.81 | $0.84 | 492,608 |
November 2024 | $1.15 | $1.31 | $0.84 | $1.02 | 606,952 |
October 2024 | $1.24 | $2.08 | $1.10 | $1.17 | 6,116,359 |
September 2024 | $1.66 | $1.66 | $1.03 | $1.24 | 461,793 |
August 2024 | $2.02 | $2.12 | $1.56 | $1.65 | 264,776 |
July 2024 | $2.30 | $2.38 | $2.01 | $2.04 | 164,490 |
June 2024 | $2.63 | $2.89 | $2.06 | $2.12 | 620,523 |
May 2024 | $2.26 | $3.10 | $1.97 | $2.37 | 516,391 |
April 2024 | $2.36 | $2.95 | $2.05 | $2.17 | 511,198 |
March 2024 | $2.20 | $2.93 | $1.67 | $2.24 | 4,513,963 |
February 2024 | $1.65 | $2.57 | $1.56 | $2.20 | 461,968 |
January 2024 | $1.80 | $1.94 | $1.60 | $1.65 | 146,817 |
December 2023 | $2.28 | $2.28 | $1.69 | $1.76 | 190,225 |
November 2023 | $2.31 | $3.25 | $2.00 | $2.26 | 529,216 |
October 2023 | $2.62 | $2.77 | $2.02 | $2.32 | 145,396 |
September 2023 | $2.95 | $4.08 | $2.40 | $2.76 | 432,109 |
August 2023 | $2.02 | $2.94 | $1.70 | $2.88 | 674,603 |
July 2023 | $1.71 | $2.40 | $1.71 | $2.07 | 248,181 |
June 2023 | $1.74 | $2.19 | $1.63 | $1.91 | 256,556 |
May 2023 | $2.56 | $2.68 | $1.60 | $1.63 | 285,505 |
April 2023 | $1.88 | $3.05 | $1.72 | $2.61 | 1,336,275 |
March 2023 | $1.72 | $1.94 | $1.50 | $1.85 | 204,019 |
February 2023 | $1.76 | $1.84 | $1.62 | $1.75 | 150,389 |
