| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.36 | $1.36 | $0.46 | $0.96 | 168,840,000 |
March 2025 | $1.48 | $6.17 | $0.51 | $0.87 | 189,812,400 |
February 2025 | $2.12 | $2.39 | $1.33 | $1.58 | 441,486 |
January 2025 | $1.56 | $2.18 | $1.45 | $1.75 | 403,608 |
December 2024 | $2.89 | $2.94 | $1.16 | $1.45 | 776,183 |
November 2024 | $2.25 | $3.25 | $2.01 | $2.92 | 1,150,393 |
October 2024 | $2.02 | $2.48 | $1.22 | $2.25 | 1,368,020 |
September 2024 | $3.00 | $3.00 | $1.57 | $2.00 | 2,483,279 |
July 2022 | $388.50 | $388.50 | $388.50 | $388.50 | 300 |
December 2021 | $0.14 | $0.15 | $0.11 | $0.13 | 1,406,920 |
November 2021 | $0.18 | $0.25 | $0.12 | $0.14 | 3,423,393 |
October 2021 | $0.20 | $0.22 | $0.12 | $0.18 | 5,971,185 |
August 2021 | $24.84 | $24.84 | $24.84 | $24.84 | 200 |
July 2020 | $24.84 | $24.84 | $24.84 | $24.84 | 200 |
June 2020 | $24.84 | $24.84 | $24.84 | $24.84 | 200 |
March 2020 | $24.51 | $24.51 | $24.51 | $24.51 | 100 |
September 2019 | $23.65 | $23.65 | $23.65 | $23.65 | 100 |
August 2019 | $23.65 | $23.65 | $23.65 | $23.65 | 100 |
December 2018 | $23.65 | $23.65 | $23.65 | $23.65 | 1,500 |
November 2018 | $23.65 | $23.65 | $23.65 | $23.65 | 2,700 |
October 2018 | $23.65 | $23.65 | $23.65 | $23.65 | 2,200 |
September 2018 | $23.65 | $23.65 | $23.65 | $23.65 | 1,900 |
August 2018 | $23.65 | $23.65 | $23.65 | $23.65 | 2,500 |
July 2018 | $23.65 | $23.65 | $23.65 | $23.65 | 2,400 |
June 2018 | $23.65 | $23.65 | $23.65 | $23.65 | 2,400 |
