The highest closing price for Impact BioMedical (IBO) last month was $2.28, on February 7. It was down 25.5% for the month. The latest price is $3.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.54 | $1.66 | $1.45 | $1.58 | 13,700 |
February 27 2025 | $1.80 | $1.87 | $1.52 | $1.54 | 22,800 |
February 26 2025 | $1.94 | $1.94 | $1.33 | $1.90 | 37,900 |
February 25 2025 | $2.11 | $2.11 | $1.76 | $1.85 | 18,400 |
February 24 2025 | $2.13 | $2.20 | $1.89 | $2.12 | 13,300 |
February 21 2025 | $2.13 | $2.14 | $1.85 | $2.12 | 13,000 |
February 20 2025 | $2.00 | $2.14 | $1.89 | $2.00 | 8,300 |
February 19 2025 | $2.02 | $2.02 | $1.88 | $2.00 | 4,600 |
February 18 2025 | $2.03 | $2.19 | $1.71 | $2.02 | 28,186 |
February 14 2025 | $2.12 | $2.15 | $2.05 | $2.08 | 8,600 |
February 13 2025 | $2.11 | $2.19 | $1.98 | $2.15 | 26,500 |
February 12 2025 | $2.15 | $2.29 | $1.89 | $2.24 | 33,400 |
February 11 2025 | $1.92 | $2.18 | $1.87 | $1.90 | 15,500 |
February 10 2025 | $2.39 | $2.39 | $2.04 | $2.18 | 24,400 |
February 07 2025 | $1.90 | $2.28 | $1.90 | $2.28 | 31,200 |
February 06 2025 | $2.00 | $2.10 | $1.84 | $1.89 | 34,600 |
February 05 2025 | $2.00 | $2.12 | $1.77 | $1.93 | 46,500 |
February 04 2025 | $1.70 | $1.98 | $1.69 | $1.97 | 26,000 |
February 03 2025 | $2.12 | $2.12 | $1.50 | $1.53 | 34,600 |
Daily pricing data for Impact BioMedical dates back to 10/17/2017, and may be incomplete.
