| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $7.170 | $7.690 | $6.970 | $7.040 | 4,525,830 |
December 2024 | $8.310 | $8.520 | $6.680 | $7.110 | 15,115,475 |
November 2024 | $9.150 | $9.485 | $7.460 | $8.320 | 12,296,373 |
October 2024 | $11.340 | $11.400 | $8.962 | $9.100 | 17,984,039 |
September 2024 | $11.080 | $13.090 | $10.830 | $11.410 | 8,369,114 |
August 2024 | $12.000 | $12.105 | $10.870 | $11.090 | 5,810,071 |
July 2024 | $11.610 | $13.020 | $11.500 | $12.020 | 6,464,662 |
June 2024 | $11.140 | $13.770 | $10.970 | $11.620 | 10,054,541 |
May 2024 | $9.970 | $12.550 | $9.790 | $11.030 | 14,816,899 |
April 2024 | $10.520 | $11.240 | $9.670 | $9.930 | 7,265,712 |
March 2024 | $12.500 | $13.160 | $10.252 | $10.510 | 11,563,240 |
February 2024 | $11.440 | $12.800 | $10.890 | $12.510 | 7,592,246 |
January 2024 | $10.460 | $12.710 | $10.210 | $11.360 | 13,473,731 |
December 2023 | $8.760 | $11.180 | $8.650 | $10.530 | 8,494,800 |
November 2023 | $7.630 | $10.270 | $7.605 | $8.840 | 12,457,700 |
October 2023 | $11.610 | $11.640 | $7.150 | $7.650 | 10,409,200 |
September 2023 | $11.890 | $13.140 | $10.970 | $11.580 | 7,364,200 |
August 2023 | $11.850 | $12.840 | $10.600 | $11.840 | 7,580,300 |
July 2023 | $11.520 | $12.850 | $10.670 | $11.910 | 6,558,700 |
June 2023 | $9.870 | $13.030 | $9.654 | $11.540 | 13,243,100 |
May 2023 | $7.240 | $10.350 | $6.910 | $9.870 | 11,506,200 |
April 2023 | $6.950 | $7.550 | $5.900 | $7.150 | 6,588,700 |
March 2023 | $8.480 | $8.920 | $6.170 | $6.900 | 5,901,400 |
February 2023 | $8.110 | $9.050 | $7.765 | $8.470 | 3,905,500 |
January 2023 | $8.720 | $9.480 | $7.660 | $8.110 | 4,602,500 |
