| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $26.06 | $26.44 | $24.78 | $24.85 | 4,556,377 |
December 2024 | $27.16 | $28.65 | $24.20 | $25.70 | 18,340,380 |
November 2024 | $28.28 | $32.67 | $25.20 | $27.36 | 21,702,128 |
October 2024 | $31.72 | $31.84 | $28.10 | $28.15 | 16,659,468 |
September 2024 | $39.36 | $40.25 | $29.70 | $31.68 | 16,709,895 |
August 2024 | $43.11 | $44.04 | $35.38 | $39.50 | 11,448,645 |
July 2024 | $34.95 | $44.42 | $32.83 | $43.05 | 26,500,230 |
June 2024 | $37.52 | $40.65 | $34.15 | $35.11 | 18,715,697 |
May 2024 | $40.81 | $44.15 | $35.57 | $36.55 | 18,692,901 |
April 2024 | $43.84 | $44.25 | $36.58 | $40.65 | 13,255,588 |
March 2024 | $44.75 | $47.72 | $42.13 | $43.88 | 14,928,845 |
February 2024 | $43.66 | $47.74 | $42.39 | $44.70 | 16,064,208 |
January 2024 | $35.23 | $44.27 | $33.46 | $43.53 | 26,150,399 |
December 2023 | $31.35 | $36.51 | $30.12 | $35.58 | 20,081,600 |
November 2023 | $27.11 | $33.24 | $26.82 | $31.45 | 16,786,800 |
October 2023 | $26.93 | $27.80 | $23.41 | $27.17 | 20,795,100 |
September 2023 | $29.50 | $30.25 | $25.54 | $26.98 | 10,642,400 |
August 2023 | $22.33 | $29.91 | $21.22 | $29.36 | 12,564,500 |
July 2023 | $23.46 | $23.65 | $20.90 | $22.36 | 6,460,800 |
June 2023 | $22.75 | $26.35 | $22.63 | $23.50 | 13,344,600 |
May 2023 | $18.19 | $23.08 | $18.11 | $22.84 | 15,096,100 |
April 2023 | $13.73 | $21.00 | $13.29 | $18.26 | 19,937,100 |
March 2023 | $17.65 | $18.10 | $13.41 | $13.73 | 8,838,300 |
February 2023 | $17.11 | $18.19 | $16.76 | $17.65 | 5,768,300 |
January 2023 | $18.18 | $18.89 | $16.09 | $17.03 | 8,124,600 |
