DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 2025 | $2.52 | $4.30 | $2.12 | $2.75 | 12,465,304 |
December 2024 | $3.58 | $6.80 | $2.31 | $2.50 | 19,123,328 |
November 2024 | $3.44 | $8.20 | $3.20 | $3.37 | 6,707,672 |
October 2024 | $7.00 | $14.37 | $3.03 | $3.18 | 5,974,220 |
September 2024 | $10.00 | $11.63 | $6.55 | $7.00 | 38,868 |
August 2024 | $12.84 | $13.20 | $9.20 | $10.00 | 33,472 |
July 2024 | $18.83 | $18.83 | $12.80 | $12.84 | 28,570 |
June 2024 | $19.53 | $20.60 | $16.63 | $18.56 | 22,739 |
May 2024 | $20.60 | $27.80 | $18.00 | $18.60 | 51,604 |
April 2024 | $24.40 | $35.80 | $20.20 | $22.00 | 1,121,746 |
March 2024 | $29.60 | $30.40 | $22.60 | $24.40 | 60,498 |
February 2024 | $29.00 | $36.40 | $28.40 | $29.00 | 69,731 |
January 2024 | $24.80 | $37.40 | $22.80 | $28.06 | 851,641 |
December 2023 | $24.40 | $64.00 | $18.60 | $24.80 | 4,419,760 |
November 2023 | $31.60 | $38.00 | $22.60 | $24.80 | 136,697 |
October 2023 | $78.00 | $80.20 | $28.00 | $31.60 | 147,042 |
September 2023 | $182.40 | $219.60 | $71.17 | $79.60 | 2,265,300 |
August 2023 | $2.90 | $414.00 | $2.87 | $239.20 | 8,009,727 |
July 2023 | $3.00 | $3.46 | $2.40 | $2.90 | 123,067 |
June 2023 | $3.59 | $4.92 | $2.60 | $2.97 | 177,362 |
May 2023 | $2.60 | $3.59 | $2.45 | $3.47 | 224,517 |
April 2023 | $2.30 | $2.77 | $2.14 | $2.60 | 116,269 |
March 2023 | $2.26 | $2.72 | $1.91 | $2.30 | 74,058 |
February 2023 | $2.89 | $2.89 | $1.80 | $2.26 | 72,678 |
January 2023 | $1.78 | $7.40 | $1.78 | $2.50 | 156,547 |