when did icoreconnect inc common stock go public

ICoreConnect Inc Common stock (ICCT) went public on April 19, 2022, when it opened at a split-adjusted price of $1.48.

DATE OPEN HIGH LOW CLOSE VOLUME
January 2025
$2.52
$4.30
$2.12
$2.75
12,465,304
December 2024
$3.58
$6.80
$2.31
$2.50
19,123,328
November 2024
$3.44
$8.20
$3.20
$3.37
6,707,672
October 2024
$7.00
$14.37
$3.03
$3.18
5,974,220
September 2024
$10.00
$11.63
$6.55
$7.00
38,868
August 2024
$12.84
$13.20
$9.20
$10.00
33,472
July 2024
$18.83
$18.83
$12.80
$12.84
28,570
June 2024
$19.53
$20.60
$16.63
$18.56
22,739
May 2024
$20.60
$27.80
$18.00
$18.60
51,604
April 2024
$24.40
$35.80
$20.20
$22.00
1,121,746
March 2024
$29.60
$30.40
$22.60
$24.40
60,498
February 2024
$29.00
$36.40
$28.40
$29.00
69,731
January 2024
$24.80
$37.40
$22.80
$28.06
851,641
December 2023
$24.40
$64.00
$18.60
$24.80
4,419,760
November 2023
$31.60
$38.00
$22.60
$24.80
136,697
October 2023
$78.00
$80.20
$28.00
$31.60
147,042
September 2023
$182.40
$219.60
$71.17
$79.60
2,265,300
August 2023
$2.90
$414.00
$2.87
$239.20
8,009,727
July 2023
$3.00
$3.46
$2.40
$2.90
123,067
June 2023
$3.59
$4.92
$2.60
$2.97
177,362
May 2023
$2.60
$3.59
$2.45
$3.47
224,517
April 2023
$2.30
$2.77
$2.14
$2.60
116,269
March 2023
$2.26
$2.72
$1.91
$2.30
74,058
February 2023
$2.89
$2.89
$1.80
$2.26
72,678
January 2023
$1.78
$7.40
$1.78
$2.50
156,547