The highest closing price for iCoreConnect Inc Common stock (ICCT) last month was $3.76, on November 7. It was down 1.7% for the month. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $3.30 | $3.50 | $3.30 | $3.38 | 40,605 |
November 27 2024 | $3.36 | $3.52 | $3.30 | $3.42 | 23,790 |
November 26 2024 | $3.56 | $3.56 | $3.36 | $3.36 | 49,160 |
November 25 2024 | $3.50 | $3.60 | $3.40 | $3.58 | 52,950 |
November 22 2024 | $3.66 | $3.94 | $3.30 | $3.40 | 165,805 |
November 21 2024 | $3.42 | $3.66 | $3.42 | $3.50 | 126,575 |
November 20 2024 | $3.54 | $3.72 | $3.36 | $3.42 | 110,040 |
November 19 2024 | $3.30 | $4.10 | $3.30 | $3.62 | 377,980 |
November 18 2024 | $3.24 | $3.46 | $3.24 | $3.44 | 49,410 |
November 15 2024 | $3.48 | $3.48 | $3.20 | $3.20 | 66,495 |
November 14 2024 | $3.40 | $3.80 | $3.32 | $3.50 | 96,400 |
November 13 2024 | $3.30 | $3.42 | $3.22 | $3.36 | 28,325 |
November 12 2024 | $3.32 | $3.42 | $3.22 | $3.30 | 63,285 |
November 11 2024 | $3.60 | $3.60 | $3.36 | $3.40 | 45,410 |
November 08 2024 | $3.66 | $3.74 | $3.46 | $3.60 | 67,385 |
November 07 2024 | $3.76 | $3.96 | $3.62 | $3.76 | 175,725 |
November 06 2024 | $3.44 | $3.78 | $3.30 | $3.76 | 182,120 |
November 05 2024 | $3.68 | $3.84 | $3.46 | $3.66 | 73,065 |
November 04 2024 | $3.54 | $4.00 | $3.28 | $3.68 | 153,965 |
November 01 2024 | $3.44 | $8.20 | $3.44 | $3.76 | 4,755,260 |
Daily pricing data for iCoreConnect Inc Common stock dates back to 10/16/1998, and may be incomplete.
