The highest closing price for iCoreConnect Inc Common stock (ICCT) last month was $2.24, on Monday. It was up 187.2% for the month. The latest price is $5.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.73 | $2.37 | $0.58 | $2.24 | 406,224,475 |
March 28 2025 | $0.34 | $0.35 | $0.24 | $0.30 | 4,131,580 |
March 27 2025 | $0.38 | $0.40 | $0.33 | $0.36 | 911,738 |
March 26 2025 | $0.38 | $0.41 | $0.34 | $0.40 | 6,846,863 |
March 25 2025 | $0.45 | $0.45 | $0.39 | $0.39 | 337,515 |
March 24 2025 | $0.46 | $0.50 | $0.43 | $0.44 | 89,840 |
March 21 2025 | $0.50 | $0.50 | $0.44 | $0.46 | 150,582 |
March 20 2025 | $0.50 | $0.56 | $0.48 | $0.50 | 137,043 |
March 19 2025 | $0.51 | $0.52 | $0.49 | $0.50 | 88,989 |
March 18 2025 | $0.53 | $0.53 | $0.51 | $0.52 | 58,415 |
March 17 2025 | $0.58 | $0.58 | $0.52 | $0.57 | 254,293 |
March 14 2025 | $0.61 | $0.62 | $0.53 | $0.54 | 338,834 |
March 13 2025 | $0.68 | $0.69 | $0.59 | $0.62 | 306,103 |
March 12 2025 | $0.70 | $0.72 | $0.67 | $0.71 | 990,262 |
March 11 2025 | $0.70 | $0.74 | $0.67 | $0.73 | 308,565 |
March 10 2025 | $0.61 | $0.68 | $0.61 | $0.68 | 166,788 |
March 07 2025 | $0.80 | $0.82 | $0.64 | $0.67 | 482,642 |
March 06 2025 | $0.65 | $0.79 | $0.61 | $0.79 | 533,384 |
March 05 2025 | $0.67 | $0.70 | $0.62 | $0.64 | 250,692 |
March 04 2025 | $0.70 | $0.76 | $0.63 | $0.71 | 2,158,978 |
March 03 2025 | $0.78 | $0.80 | $0.65 | $0.69 | 323,319 |
Daily pricing data for iCoreConnect Inc Common stock dates back to 4/29/2019, and may be incomplete.
