The highest closing price for iCoreConnect Inc Common stock (ICCT) last month was $0.60, on October 3. It was down 54.6% for the month. The latest price is $0.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.24 | $0.24 | $0.15 | $0.16 | 1,079,250 |
October 30 2024 | $0.23 | $0.26 | $0.22 | $0.24 | 284,700 |
October 29 2024 | $0.24 | $0.26 | $0.22 | $0.23 | 242,658 |
October 28 2024 | $0.26 | $0.27 | $0.24 | $0.25 | 204,932 |
October 25 2024 | $0.29 | $0.29 | $0.26 | $0.26 | 250,418 |
October 24 2024 | $0.29 | $0.29 | $0.27 | $0.28 | 93,835 |
October 23 2024 | $0.30 | $0.31 | $0.26 | $0.29 | 162,136 |
October 22 2024 | $0.29 | $0.31 | $0.28 | $0.29 | 586,742 |
October 21 2024 | $0.37 | $0.37 | $0.25 | $0.28 | 732,358 |
October 18 2024 | $0.35 | $0.37 | $0.35 | $0.37 | 70,397 |
October 17 2024 | $0.36 | $0.36 | $0.35 | $0.36 | 62,201 |
October 16 2024 | $0.36 | $0.37 | $0.34 | $0.36 | 98,258 |
October 15 2024 | $0.37 | $0.37 | $0.36 | $0.36 | 131,356 |
October 14 2024 | $0.36 | $0.38 | $0.35 | $0.37 | 141,884 |
October 11 2024 | $0.37 | $0.38 | $0.35 | $0.37 | 389,906 |
October 10 2024 | $0.36 | $0.38 | $0.36 | $0.37 | 190,919 |
October 09 2024 | $0.38 | $0.40 | $0.34 | $0.39 | 996,639 |
October 08 2024 | $0.36 | $0.38 | $0.33 | $0.36 | 3,678,494 |
October 07 2024 | $0.41 | $0.43 | $0.35 | $0.36 | 719,631 |
October 04 2024 | $0.56 | $0.56 | $0.40 | $0.41 | 1,677,340 |
October 03 2024 | $0.56 | $0.60 | $0.46 | $0.60 | 3,152,642 |
October 02 2024 | $0.66 | $0.72 | $0.48 | $0.56 | 95,675,211 |
October 01 2024 | $0.35 | $0.37 | $0.33 | $0.35 | 8,862,442 |
Daily pricing data for iCoreConnect Inc Common stock dates back to 4/29/2019, and may be incomplete.
