| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $70.76 | $73.14 | $69.97 | $71.90 | 355,696 |
January 2025 | $66.15 | $76.00 | $65.29 | $72.50 | 4,609,000 |
December 2024 | $72.83 | $76.99 | $59.37 | $65.08 | 8,928,900 |
November 2024 | $74.36 | $79.80 | $60.42 | $73.14 | 8,046,300 |
October 2024 | $61.61 | $78.14 | $59.00 | $73.29 | 3,700,476 |
September 2024 | $55.86 | $65.99 | $49.44 | $61.61 | 4,193,591 |
August 2024 | $67.59 | $67.59 | $41.87 | $57.19 | 5,301,883 |
July 2024 | $74.61 | $74.96 | $62.84 | $67.24 | 2,532,703 |
June 2024 | $97.69 | $97.69 | $65.17 | $75.16 | 4,546,275 |
May 2024 | $100.97 | $108.65 | $95.81 | $97.13 | 2,295,699 |
April 2024 | $103.25 | $110.95 | $93.15 | $102.27 | 3,143,402 |
