The highest closing price for Ibotta (IBTA) last month was $74.78, last Monday. It was up 9.6% for the month. The latest price is $72.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $74.70 | $76.00 | $72.33 | $72.50 | 187,200 |
January 30 2025 | $72.35 | $75.07 | $72.01 | $74.70 | 205,400 |
January 29 2025 | $74.61 | $75.08 | $73.39 | $73.52 | 161,600 |
January 28 2025 | $75.54 | $75.72 | $74.33 | $74.74 | 161,400 |
January 27 2025 | $73.94 | $75.30 | $73.79 | $74.78 | 253,800 |
January 24 2025 | $72.50 | $75.05 | $72.46 | $74.63 | 191,700 |
January 23 2025 | $71.30 | $72.73 | $71.28 | $72.39 | 104,800 |
January 22 2025 | $73.32 | $74.19 | $71.67 | $71.89 | 184,200 |
January 21 2025 | $73.00 | $74.72 | $72.35 | $73.41 | 191,600 |
January 17 2025 | $74.41 | $75.44 | $72.15 | $72.31 | 236,600 |
January 16 2025 | $72.00 | $74.54 | $71.90 | $73.25 | 265,300 |
January 15 2025 | $69.42 | $72.17 | $68.34 | $71.97 | 313,200 |
January 14 2025 | $67.79 | $69.09 | $66.50 | $67.78 | 191,500 |
January 13 2025 | $66.81 | $68.15 | $65.77 | $67.27 | 246,400 |
January 10 2025 | $67.61 | $68.43 | $65.29 | $67.49 | 299,200 |
January 08 2025 | $68.55 | $68.88 | $67.60 | $68.45 | 278,500 |
January 07 2025 | $67.37 | $69.34 | $66.32 | $68.93 | 374,900 |
January 06 2025 | $68.81 | $70.80 | $66.62 | $66.71 | 241,100 |
January 03 2025 | $67.17 | $69.55 | $66.45 | $67.63 | 211,900 |
January 02 2025 | $66.15 | $68.18 | $65.56 | $66.63 | 308,700 |
Daily pricing data for Ibotta dates back to 4/19/2024, and may be incomplete.
