Huntington Bancshares (HBAN) went public on March 26, 1990, when it opened at a split-adjusted price of $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $16.40 | $16.91 | $16.01 | $16.43 | 77,957,375 |
December 2024 | $17.88 | $17.92 | $15.83 | $16.27 | 295,127,255 |
November 2024 | $15.49 | $18.28 | $15.11 | $17.85 | 306,345,428 |
October 2024 | $14.48 | $15.89 | $13.88 | $15.45 | 298,457,367 |
September 2024 | $14.65 | $14.86 | $13.54 | $14.57 | 261,473,374 |
August 2024 | $14.65 | $14.69 | $12.73 | $14.68 | 268,717,116 |
July 2024 | $12.89 | $14.95 | $12.54 | $14.66 | 442,447,985 |
June 2024 | $13.54 | $13.55 | $11.67 | $12.92 | 404,603,677 |
May 2024 | $13.07 | $13.84 | $12.86 | $13.48 | 246,114,296 |
April 2024 | $13.50 | $13.62 | $12.39 | $13.04 | 374,858,406 |
March 2024 | $12.35 | $13.52 | $12.13 | $13.50 | 366,806,048 |
February 2024 | $12.19 | $12.57 | $11.55 | $12.47 | 352,404,343 |
January 2024 | $12.15 | $12.67 | $11.50 | $12.18 | 366,702,261 |
December 2023 | $10.64 | $12.64 | $10.59 | $12.17 | 357,198,807 |
November 2023 | $9.08 | $10.74 | $8.99 | $10.64 | 274,686,522 |
October 2023 | $9.83 | $9.90 | $8.74 | $9.12 | 363,228,803 |
September 2023 | $10.44 | $10.58 | $9.49 | $9.83 | 278,367,821 |
August 2023 | $11.38 | $11.51 | $9.87 | $10.33 | 235,727,210 |
July 2023 | $10.11 | $11.48 | $9.74 | $11.41 | 267,194,483 |
June 2023 | $9.54 | $10.55 | $9.39 | $10.05 | 302,896,437 |
May 2023 | $10.30 | $10.33 | $8.39 | $9.47 | 367,824,804 |
April 2023 | $10.35 | $11.06 | $9.84 | $10.29 | 293,034,462 |
March 2023 | $13.87 | $13.91 | $9.00 | $10.29 | 730,651,013 |
February 2023 | $13.59 | $14.15 | $13.46 | $13.88 | 214,981,181 |
January 2023 | $12.94 | $13.76 | $12.45 | $13.74 | 301,688,368 |
