| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $573.72 | $599.27 | $472.28 | $539.69 | 11,296,649 |
March 2025 | $730.05 | $732.00 | $550.76 | $571.29 | 14,183,353 |
February 2025 | $766.40 | $881.13 | $701.49 | $723.99 | 10,834,233 |
January 2025 | $704.98 | $811.79 | $685.68 | $779.53 | 8,850,789 |
December 2024 | $723.51 | $762.47 | $685.01 | $696.77 | 8,978,735 |
November 2024 | $563.00 | $754.56 | $560.20 | $721.05 | 12,469,810 |
October 2024 | $532.29 | $570.65 | $510.12 | $554.79 | 8,377,436 |
September 2024 | $497.62 | $547.23 | $486.24 | $531.60 | 9,055,017 |
August 2024 | $500.00 | $507.61 | $434.84 | $499.07 | 13,220,778 |
July 2024 | $585.00 | $596.25 | $455.00 | $497.03 | 21,529,249 |
June 2024 | $611.17 | $620.00 | $550.91 | $589.79 | 12,943,670 |
May 2024 | $607.24 | $656.46 | $581.74 | $611.05 | 18,227,541 |
April 2024 | $624.07 | $693.85 | $604.57 | $604.87 | 14,854,933 |
March 2024 | $620.00 | $637.91 | $589.17 | $626.56 | 7,543,752 |
February 2024 | $614.06 | $660.00 | $578.06 | $618.81 | 10,328,271 |
January 2024 | $572.94 | $635.74 | $527.00 | $611.00 | 7,985,937 |
December 2023 | $494.45 | $593.53 | $485.78 | $580.54 | 8,254,433 |
November 2023 | $422.06 | $508.29 | $408.62 | $493.93 | 15,780,465 |
October 2023 | $492.12 | $505.29 | $407.23 | $423.77 | 14,880,524 |
September 2023 | $550.00 | $558.62 | $466.11 | $492.50 | 8,333,474 |
August 2023 | $572.42 | $579.12 | $477.51 | $546.52 | 13,166,789 |
July 2023 | $529.62 | $581.40 | $497.03 | $580.55 | 8,545,880 |
June 2023 | $508.26 | $535.90 | $491.80 | $532.09 | 11,109,228 |
May 2023 | $422.88 | $522.69 | $408.58 | $517.99 | 15,240,752 |
April 2023 | $423.34 | $429.52 | $390.22 | $420.95 | 9,518,563 |
