The highest closing price for HubSpot (HUBS) last month was $707.63, on March 3. It was down 21.7% for the month. The latest price is $518.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $566.84 | $575.33 | $550.76 | $571.29 | 752,162 |
March 28 2025 | $591.97 | $593.98 | $575.00 | $582.11 | 641,984 |
March 27 2025 | $603.62 | $614.04 | $590.24 | $593.41 | 446,223 |
March 26 2025 | $621.96 | $627.71 | $603.84 | $608.68 | 375,515 |
March 25 2025 | $629.92 | $637.78 | $624.88 | $627.11 | 308,024 |
March 24 2025 | $616.98 | $627.95 | $614.82 | $626.90 | 432,069 |
March 21 2025 | $598.22 | $606.31 | $589.03 | $606.27 | 645,043 |
March 20 2025 | $596.45 | $603.20 | $593.76 | $598.22 | 529,235 |
March 19 2025 | $602.83 | $614.40 | $596.96 | $604.77 | 594,305 |
March 18 2025 | $607.48 | $607.73 | $584.98 | $596.96 | 601,657 |
March 17 2025 | $604.55 | $622.53 | $603.73 | $613.06 | 430,605 |
March 14 2025 | $607.94 | $627.12 | $605.20 | $609.18 | 674,611 |
March 13 2025 | $606.14 | $610.16 | $584.73 | $598.32 | 895,945 |
March 12 2025 | $625.00 | $637.37 | $603.00 | $611.06 | 851,063 |
March 11 2025 | $586.00 | $602.52 | $582.07 | $590.67 | 1,409,665 |
March 10 2025 | $620.65 | $620.65 | $573.13 | $586.55 | 1,256,105 |
March 07 2025 | $648.03 | $659.76 | $613.82 | $640.21 | 771,424 |
March 06 2025 | $683.28 | $689.00 | $649.28 | $652.10 | 680,335 |
March 05 2025 | $681.02 | $698.98 | $679.33 | $698.33 | 514,171 |
March 04 2025 | $700.00 | $702.00 | $665.89 | $687.12 | 850,831 |
March 03 2025 | $730.05 | $732.00 | $705.00 | $707.63 | 522,381 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.
