Heritage Global (HGBL) went public on March 23, 1993, when it opened at a split-adjusted price of $60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.81 | $1.91 | $1.69 | $1.85 | 1,667,941 |
November 2024 | $1.70 | $1.81 | $1.58 | $1.76 | 1,351,361 |
October 2024 | $1.66 | $1.74 | $1.58 | $1.70 | 1,069,517 |
September 2024 | $1.69 | $1.77 | $1.52 | $1.70 | 2,168,530 |
August 2024 | $2.43 | $2.43 | $1.56 | $1.72 | 2,541,225 |
July 2024 | $2.35 | $2.74 | $2.30 | $2.43 | 987,549 |
June 2024 | $2.33 | $2.50 | $2.17 | $2.46 | 961,299 |
May 2024 | $2.47 | $2.61 | $2.12 | $2.28 | 2,209,585 |
April 2024 | $2.63 | $2.71 | $2.43 | $2.46 | 1,611,887 |
March 2024 | $2.85 | $3.09 | $2.64 | $2.64 | 1,779,732 |
February 2024 | $2.81 | $2.98 | $2.58 | $2.78 | 1,219,531 |
January 2024 | $2.76 | $2.99 | $2.71 | $2.80 | 1,394,886 |
December 2023 | $2.76 | $2.89 | $2.33 | $2.78 | 2,178,563 |
November 2023 | $3.07 | $3.53 | $2.65 | $2.80 | 2,998,269 |
October 2023 | $3.12 | $3.30 | $3.03 | $3.09 | 3,282,126 |
September 2023 | $3.35 | $3.38 | $2.89 | $3.12 | 2,922,986 |
August 2023 | $3.77 | $3.79 | $3.03 | $3.33 | 3,945,549 |
July 2023 | $3.66 | $4.08 | $3.42 | $3.81 | 2,627,187 |
June 2023 | $3.47 | $4.04 | $3.35 | $3.62 | 5,187,418 |
May 2023 | $2.94 | $3.96 | $2.75 | $3.49 | 5,115,090 |
April 2023 | $2.82 | $3.06 | $2.72 | $2.89 | 2,581,571 |
March 2023 | $2.52 | $3.04 | $2.25 | $2.87 | 4,793,602 |
February 2023 | $2.66 | $2.88 | $2.44 | $2.50 | 1,552,585 |
January 2023 | $2.35 | $2.86 | $2.32 | $2.64 | 1,697,317 |
December 2022 | $2.40 | $2.75 | $2.20 | $2.35 | 1,754,154 |
