The highest closing price for Heritage Global (HGBL) last month was $1.85, on Tuesday. It was up 2.2% for the month. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.74 | $1.91 | $1.72 | $1.85 | 227,770 |
December 30 2024 | $1.72 | $1.78 | $1.71 | $1.75 | 144,513 |
December 27 2024 | $1.70 | $1.72 | $1.69 | $1.72 | 62,543 |
December 26 2024 | $1.70 | $1.74 | $1.69 | $1.70 | 103,569 |
December 24 2024 | $1.70 | $1.73 | $1.69 | $1.70 | 66,932 |
December 23 2024 | $1.78 | $1.78 | $1.70 | $1.70 | 92,367 |
December 20 2024 | $1.75 | $1.78 | $1.72 | $1.75 | 143,553 |
December 19 2024 | $1.76 | $1.80 | $1.72 | $1.74 | 22,407 |
December 18 2024 | $1.75 | $1.78 | $1.73 | $1.73 | 151,333 |
December 17 2024 | $1.73 | $1.77 | $1.69 | $1.75 | 61,907 |
December 16 2024 | $1.71 | $1.74 | $1.71 | $1.72 | 32,424 |
December 13 2024 | $1.75 | $1.76 | $1.70 | $1.73 | 90,754 |
December 12 2024 | $1.77 | $1.77 | $1.75 | $1.75 | 15,272 |
December 11 2024 | $1.71 | $1.78 | $1.71 | $1.75 | 156,039 |
December 10 2024 | $1.72 | $1.78 | $1.71 | $1.73 | 35,283 |
December 09 2024 | $1.70 | $1.79 | $1.70 | $1.73 | 73,866 |
December 06 2024 | $1.74 | $1.74 | $1.72 | $1.72 | 26,856 |
December 05 2024 | $1.77 | $1.78 | $1.75 | $1.75 | 33,917 |
December 04 2024 | $1.79 | $1.80 | $1.77 | $1.78 | 25,615 |
December 03 2024 | $1.81 | $1.81 | $1.75 | $1.77 | 61,695 |
December 02 2024 | $1.81 | $1.83 | $1.77 | $1.78 | 39,326 |
Daily pricing data for Heritage Global dates back to 7/7/1989, and may be incomplete.
