Gyre Therapeutics (GYRE) went public on April 12, 2006, when it opened at a split-adjusted price of $6,515.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $8.22 | $8.22 | $6.17 | $6.41 | 404,891 |
March 2025 | $11.68 | $13.75 | $7.00 | $7.72 | 4,630,572 |
February 2025 | $11.45 | $13.07 | $10.29 | $11.60 | 1,008,600 |
January 2025 | $12.18 | $12.85 | $9.51 | $11.51 | 2,038,023 |
December 2024 | $12.93 | $14.42 | $9.54 | $12.10 | 3,053,706 |
November 2024 | $14.48 | $19.00 | $11.06 | $12.51 | 1,544,541 |
October 2024 | $12.60 | $15.42 | $11.70 | $14.30 | 754,300 |
September 2024 | $13.77 | $14.99 | $11.38 | $12.54 | 1,440,800 |
August 2024 | $14.32 | $14.95 | $8.26 | $13.77 | 1,143,600 |
July 2024 | $11.89 | $16.00 | $11.50 | $14.47 | 1,037,600 |
June 2024 | $10.78 | $12.18 | $8.90 | $11.93 | 1,782,000 |
May 2024 | $15.70 | $15.99 | $9.68 | $11.36 | 1,472,400 |
April 2024 | $17.48 | $17.49 | $13.32 | $15.60 | 1,619,600 |
March 2024 | $18.17 | $22.00 | $15.91 | $17.48 | 976,500 |
February 2024 | $12.46 | $26.37 | $10.41 | $18.14 | 2,263,200 |
January 2024 | $25.51 | $27.45 | $12.21 | $12.37 | 1,979,900 |
December 2023 | $22.52 | $30.40 | $15.20 | $25.69 | 2,602,300 |
November 2023 | $6.90 | $27.39 | $6.03 | $23.52 | 2,518,600 |
October 2023 | $7.35 | $8.85 | $4.80 | $6.73 | 551,121 |
September 2023 | $8.25 | $8.55 | $6.30 | $7.20 | 335,554 |
August 2023 | $5.70 | $11.10 | $4.80 | $8.40 | 879,248 |
July 2023 | $5.55 | $7.20 | $4.80 | $5.70 | 468,564 |
June 2023 | $3.60 | $7.50 | $3.15 | $5.25 | 1,613,986 |
May 2023 | $3.30 | $3.60 | $3.00 | $3.30 | 216,115 |
April 2023 | $3.30 | $3.75 | $3.00 | $3.15 | 279,521 |
