The highest closing price for Gyre Therapeutics (GYRE) last month was $12.28, on March 17. It was down 33.9% for the month. The latest price is $6.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $8.92 | $9.11 | $7.00 | $7.72 | 411,672 |
March 28 2025 | $9.08 | $9.36 | $8.87 | $9.11 | 97,200 |
March 27 2025 | $8.93 | $9.43 | $8.90 | $9.09 | 177,100 |
March 26 2025 | $9.32 | $9.50 | $8.65 | $8.79 | 150,900 |
March 25 2025 | $9.20 | $9.49 | $8.81 | $9.49 | 290,600 |
March 24 2025 | $9.79 | $9.98 | $9.07 | $9.21 | 293,600 |
March 21 2025 | $9.92 | $10.13 | $9.62 | $9.71 | 261,200 |
March 20 2025 | $10.25 | $10.60 | $9.76 | $10.22 | 412,000 |
March 19 2025 | $8.71 | $10.37 | $8.70 | $10.28 | 543,800 |
March 18 2025 | $11.50 | $11.50 | $8.49 | $8.57 | 747,500 |
March 17 2025 | $12.04 | $12.42 | $11.71 | $12.28 | 75,800 |
March 14 2025 | $11.92 | $12.62 | $11.92 | $12.11 | 92,200 |
March 13 2025 | $11.61 | $12.03 | $11.53 | $11.96 | 75,700 |
March 12 2025 | $11.40 | $12.18 | $11.39 | $11.67 | 123,900 |
March 11 2025 | $10.98 | $12.09 | $10.74 | $11.35 | 154,700 |
March 10 2025 | $10.11 | $10.45 | $9.14 | $10.33 | 185,700 |
March 07 2025 | $12.43 | $13.75 | $9.88 | $10.32 | 232,200 |
March 06 2025 | $10.91 | $11.16 | $10.65 | $10.70 | 36,500 |
March 05 2025 | $10.77 | $11.39 | $10.41 | $11.12 | 64,500 |
March 04 2025 | $11.07 | $11.17 | $10.58 | $10.90 | 76,700 |
March 03 2025 | $11.68 | $11.85 | $10.95 | $11.43 | 127,100 |
Daily pricing data for Gyre Therapeutics dates back to 4/12/2006, and may be incomplete.
