| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $72.11 | $73.77 | $70.90 | $72.26 | 969,928 |
December 2024 | $83.73 | $84.42 | $69.85 | $71.27 | 8,042,090 |
November 2024 | $63.24 | $86.73 | $62.61 | $84.30 | 11,346,963 |
October 2024 | $69.85 | $70.08 | $62.13 | $62.74 | 7,718,207 |
September 2024 | $65.93 | $70.31 | $60.84 | $69.85 | 9,925,752 |
August 2024 | $71.87 | $72.92 | $54.77 | $66.05 | 10,882,055 |
July 2024 | $64.18 | $75.21 | $61.09 | $71.74 | 8,057,839 |
June 2024 | $68.02 | $68.95 | $61.43 | $63.58 | 13,375,844 |
May 2024 | $65.45 | $77.47 | $64.18 | $67.24 | 8,877,468 |
April 2024 | $73.00 | $74.68 | $64.47 | $65.08 | 6,654,821 |
March 2024 | $70.81 | $73.82 | $66.12 | $72.85 | 8,320,219 |
February 2024 | $58.03 | $71.13 | $57.53 | $70.92 | 8,522,264 |
January 2024 | $59.90 | $61.42 | $55.89 | $57.75 | 7,800,011 |
December 2023 | $46.08 | $61.90 | $45.89 | $60.41 | 11,583,780 |
November 2023 | $39.25 | $47.06 | $38.62 | $46.12 | 8,967,164 |
October 2023 | $38.82 | $40.71 | $37.87 | $39.46 | 6,799,578 |
September 2023 | $41.68 | $42.22 | $37.92 | $39.19 | 9,627,301 |
August 2023 | $41.24 | $43.24 | $38.96 | $41.37 | 8,702,663 |
July 2023 | $39.69 | $42.16 | $38.47 | $41.09 | 6,254,601 |
June 2023 | $31.08 | $40.33 | $30.88 | $39.69 | 11,157,224 |
May 2023 | $26.22 | $32.60 | $25.76 | $31.05 | 12,904,374 |
April 2023 | $29.62 | $29.99 | $23.89 | $26.18 | 9,680,961 |
March 2023 | $33.66 | $35.25 | $27.08 | $29.45 | 12,601,358 |
February 2023 | $37.28 | $40.13 | $33.29 | $33.55 | 9,560,377 |
January 2023 | $33.21 | $37.51 | $32.09 | $37.51 | 9,910,762 |
